Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1380)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period4 Hours (H4) 2022.04.01 00:00 - 2023.03.31 20:00 (2022.04.01 - 2023.04.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=28; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=210; TakeProfit=140; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test1917Ticks modelled39963006Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit20148.89Gross profit56141.37Gross loss-35992.48
Profit factor1.56Expected payoff19.79
Absolute drawdown91.63Maximal drawdown10158.32 (37.54%)Relative drawdown37.54% (10158.32)
Total trades1018Short positions (won %)524 (50.95%)Long positions (won %)494 (44.74%)
Profit trades (% of total)488 (47.94%)Loss trades (% of total)530 (52.06%)
Largestprofit trade154.12loss trade-211.08
Averageprofit trade115.04loss trade-67.91
Maximumconsecutive wins (profit in money)77 (11323.33)consecutive losses (loss in money)32 (-1484.89)
Maximalconsecutive profit (count of wins)11323.33 (77)consecutive loss (count of losses)-4691.12 (24)
Averageconsecutive wins9consecutive losses10
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.04.01 00:00buy10.101.107570.000000.00000
22022.04.01 00:00modify10.101.107571.086571.12157
32022.04.01 04:00buy20.101.106820.000000.00000
42022.04.01 04:00modify20.101.106821.085821.12082
52022.04.01 08:00close20.101.105241.085821.12082-15.809984.20
62022.04.01 08:00close10.101.105241.086571.12157-23.309960.90
72022.04.01 08:00sell30.101.105240.000000.00000
82022.04.01 08:00modify30.101.105241.126241.09124
92022.04.01 12:00sell40.101.104840.000000.00000
102022.04.01 12:00modify40.101.104841.125841.09084
112022.04.01 16:00sell50.101.104410.000000.00000
122022.04.01 16:00modify50.101.104411.125411.09041
132022.04.01 20:00sell60.101.104750.000000.00000
142022.04.01 20:00modify60.101.104751.125751.09075
152022.04.04 00:00sell70.101.104580.000000.00000
162022.04.04 00:00modify70.101.104581.125581.09058
172022.04.04 04:00sell80.101.104770.000000.00000
182022.04.04 04:00modify80.101.104771.125771.09077
192022.04.04 08:00sell90.101.103130.000000.00000
202022.04.04 08:00modify90.101.103131.124131.08913
212022.04.04 12:00sell100.101.099670.000000.00000
222022.04.04 12:00modify100.101.099671.120671.08567
232022.04.04 16:00sell110.101.099260.000000.00000
242022.04.04 16:00modify110.101.099261.120261.08526
252022.04.04 20:00sell120.101.096970.000000.00000
262022.04.04 20:00modify120.101.096971.117971.08297
272022.04.05 00:00sell130.101.097480.000000.00000
282022.04.05 00:00modify130.101.097481.118481.08348
292022.04.05 04:00sell140.101.097220.000000.00000
302022.04.05 04:00modify140.101.097221.118221.08322
312022.04.05 08:00sell150.101.098180.000000.00000
322022.04.05 08:00modify150.101.098181.119181.08418
332022.04.05 12:00sell160.101.096760.000000.00000
342022.04.05 12:00modify160.101.096761.117761.08276
352022.04.05 16:00sell170.101.092060.000000.00000
362022.04.05 16:00modify170.101.092061.113061.07806
372022.04.05 18:29t/p30.101.091241.126241.09124141.4910102.39
382022.04.05 18:42t/p40.101.090841.125841.09084141.4910243.87
392022.04.05 18:42t/p80.101.090771.125771.09077140.7410384.62
402022.04.05 18:42t/p60.101.090751.125751.09075141.4910526.10
412022.04.05 19:07t/p70.101.090581.125581.09058140.7410666.85
422022.04.05 19:14t/p50.101.090411.125411.09041141.4910808.33
432022.04.05 20:00sell180.101.090370.000000.00000
442022.04.05 20:00modify180.101.090371.111371.07637
452022.04.06 00:00sell190.101.090580.000000.00000
462022.04.06 00:00modify190.101.090581.111581.07658
472022.04.06 04:00sell200.101.090020.000000.00000
482022.04.06 04:00modify200.101.090021.111021.07602
492022.04.06 05:58t/p90.101.089131.124131.08913141.4910949.82
502022.04.06 08:00sell210.101.089510.000000.00000
512022.04.06 08:00modify210.101.089511.110511.07551
522022.04.06 12:00sell220.101.091720.000000.00000
532022.04.06 12:00modify220.101.091721.112721.07772
542022.04.06 16:00sell230.101.091010.000000.00000
552022.04.06 16:00modify230.101.091011.112011.07701
562022.04.06 20:00sell240.101.090030.000000.00000
572022.04.06 20:00modify240.101.090031.111031.07603
582022.04.07 00:00sell250.101.089750.000000.00000
592022.04.07 00:00modify250.101.089751.110751.07575
602022.04.07 04:00sell260.101.090710.000000.00000
612022.04.07 04:00modify260.101.090711.111711.07671
622022.04.07 08:00sell270.101.089790.000000.00000
632022.04.07 08:00modify270.101.089791.110791.07579
642022.04.07 12:00sell280.101.091100.000000.00000
652022.04.07 12:00modify280.101.091101.112101.07710
662022.04.07 16:00sell290.101.089840.000000.00000
672022.04.07 16:00modify290.101.089841.110841.07584
682022.04.07 20:00sell300.101.087200.000000.00000
692022.04.07 20:00modify300.101.087201.108201.07320
702022.04.08 00:00sell310.101.086380.000000.00000
712022.04.08 00:00modify310.101.086381.107381.07238
722022.04.08 07:15t/p100.101.085671.120671.08567144.4611094.28
732022.04.08 07:18t/p110.101.085261.120261.08526144.4611238.74
742022.04.08 08:00sell320.101.086710.000000.00000
752022.04.08 08:00modify320.101.086711.107711.07271
762022.04.08 12:00sell330.101.086330.000000.00000
772022.04.08 12:00modify330.101.086331.107331.07233
782022.04.08 13:26t/p150.101.084181.119181.08418143.7211382.45
792022.04.08 16:00sell340.101.087380.000000.00000
802022.04.08 16:00modify340.101.087381.108381.07338
812022.04.12 17:39t/p130.101.083481.118481.08348145.2011527.66
822022.04.12 17:39t/p140.101.083221.118221.08322145.2011672.86
832022.04.12 18:08t/p120.101.082971.117971.08297145.9511818.81
842022.04.12 18:10t/p160.101.082761.117761.08276145.2011964.01
852022.04.12 20:00sell350.101.083050.000000.00000
862022.04.12 20:00modify350.101.083051.104051.06905
872022.04.13 00:00sell360.101.082590.000000.00000
882022.04.13 00:00modify360.101.082591.103591.06859
892022.04.13 04:00sell370.101.083710.000000.00000
902022.04.13 04:00modify370.101.083711.104711.06971
912022.04.13 08:00sell380.101.083800.000000.00000
922022.04.13 08:00modify380.101.083801.104801.06980
932022.04.14 13:50t/p170.101.078061.113061.07806148.1812112.19
942022.04.14 13:51t/p220.101.077721.112721.07772147.4312259.62
952022.04.14 13:51t/p280.101.077101.112101.07710145.2012404.82
962022.04.14 13:52t/p230.101.077011.112011.07701147.4312552.25
972022.04.14 13:52t/p260.101.076711.111711.07671145.2012697.46
982022.04.14 13:52t/p190.101.076581.111581.07658147.4312844.89
992022.04.14 13:52t/p180.101.076371.111371.07637148.1812993.07
1002022.04.14 16:00sell390.101.079710.000000.00000
1012022.04.14 16:00modify390.101.079711.100711.06571
1022022.04.14 20:00sell400.101.082440.000000.00000
1032022.04.14 20:00modify400.101.082441.103441.06844
1042022.04.15 00:00sell410.101.082110.000000.00000
1052022.04.15 00:00modify410.101.082111.103111.06811
1062022.04.15 04:00sell420.101.080400.000000.00000
1072022.04.15 04:00modify420.101.080401.101401.06640
1082022.04.15 08:00sell430.101.081140.000000.00000
1092022.04.15 08:00modify430.101.081141.102141.06714
1102022.04.15 12:00sell440.101.081500.000000.00000
1112022.04.15 12:00modify440.101.081501.102501.06750
1122022.04.15 16:00sell450.101.080790.000000.00000
1132022.04.15 16:00modify450.101.080791.101791.06679
1142022.04.25 06:13t/p200.101.076021.111021.07602154.1213147.19
1152022.04.25 06:13t/p240.101.076031.111031.07603154.1213301.31
1162022.04.25 06:13t/p290.101.075841.110841.07584151.8913453.20
1172022.04.25 06:13t/p270.101.075791.110791.07579151.8913605.09
1182022.04.25 06:13t/p250.101.075751.110751.07575151.8913756.99
1192022.04.25 06:14t/p210.101.075511.110511.07551154.1213911.11
1202022.04.25 06:18t/p340.101.073381.108381.07338151.1514062.26
1212022.04.25 06:19t/p300.101.073201.108201.07320151.8914214.15
1222022.04.25 06:29t/p320.101.072711.107711.07271151.1514365.30
1232022.04.25 06:33t/p310.101.072381.107381.07238151.1514516.45
1242022.04.25 06:33t/p330.101.072331.107331.07233151.1514667.60
1252022.04.25 08:00sell460.101.073820.000000.00000
1262022.04.25 08:00modify460.101.073821.094821.05982
1272022.04.25 12:00sell470.101.074940.000000.00000
1282022.04.25 12:00modify470.101.074941.095941.06094
1292022.04.25 16:00sell480.101.070280.000000.00000
1302022.04.25 16:00modify480.101.070281.091281.05628
1312022.04.25 20:00sell490.101.071350.000000.00000
1322022.04.25 20:00modify490.101.071351.092351.05735
1332022.04.26 00:00sell500.101.071240.000000.00000
1342022.04.26 00:00modify500.101.071241.092241.05724
1352022.04.26 04:00sell510.101.073220.000000.00000
1362022.04.26 04:00modify510.101.073221.094221.05922
1372022.04.26 07:19t/p380.101.069801.104801.06980149.6614817.26
1382022.04.26 07:19t/p370.101.069711.104711.06971149.6614966.92
1392022.04.26 07:20t/p350.101.069051.104051.06905150.4115117.33
1402022.04.26 07:25t/p360.101.068591.103591.06859149.6615266.99
1412022.04.26 07:40t/p400.101.068441.103441.06844147.4315414.42
1422022.04.26 07:56t/p410.101.068111.103111.06811146.6915561.11
1432022.04.26 08:00sell520.101.067590.000000.00000
1442022.04.26 08:00modify520.101.067591.088591.05359
1452022.04.26 11:57t/p440.101.067501.102501.06750146.6915707.80
1462022.04.26 12:00sell530.101.067050.000000.00000
1472022.04.26 12:00modify530.101.067051.088051.05305
1482022.04.26 13:18t/p430.101.067141.102141.06714146.6915854.49
1492022.04.26 13:18t/p450.101.066791.101791.06679146.6916001.18
1502022.04.26 14:39t/p420.101.066401.101401.06640146.6916147.87
1512022.04.26 14:41t/p390.101.065711.100711.06571147.4316295.30
1522022.04.26 16:00sell540.101.065900.000000.00000
1532022.04.26 16:00modify540.101.065901.086901.05190
1542022.04.26 20:00sell550.101.064370.000000.00000
1552022.04.26 20:00modify550.101.064371.085371.05037
1562022.04.27 00:00sell560.101.064250.000000.00000
1572022.04.27 00:00modify560.101.064251.085251.05025
1582022.04.27 04:00sell570.101.064050.000000.00000
1592022.04.27 04:00modify570.101.064051.085051.05005
1602022.04.27 07:20t/p470.101.060941.095941.06094141.4916436.79
1612022.04.27 07:23t/p460.101.059821.094821.05982141.4916578.28
1622022.04.27 07:29t/p510.101.059221.094221.05922140.7416719.02
1632022.04.27 08:00sell580.101.062380.000000.00000
1642022.04.27 08:00modify580.101.062381.083381.04838
1652022.04.27 12:00sell590.101.058450.000000.00000
1662022.04.27 12:00modify590.101.058451.079451.04445
1672022.04.27 12:32t/p490.101.057351.092351.05735141.4916860.51
1682022.04.27 12:32t/p500.101.057241.092241.05724140.7417001.25
1692022.04.27 12:44t/p480.101.056281.091281.05628141.4917142.74
1702022.04.27 14:30t/p520.101.053591.088591.05359140.7417283.48
1712022.04.27 14:31t/p530.101.053051.088051.05305140.7417424.22
1722022.04.27 14:58t/p540.101.051901.086901.05190140.7417564.97
1732022.04.27 16:00sell600.101.054540.000000.00000
1742022.04.27 16:00modify600.101.054541.075541.04054
1752022.04.27 20:00sell610.101.055830.000000.00000
1762022.04.27 20:00modify610.101.055831.076831.04183
1772022.04.28 00:00sell620.101.055410.000000.00000
1782022.04.28 00:00modify620.101.055411.076411.04141
1792022.04.28 04:00sell630.101.050900.000000.00000
1802022.04.28 04:00modify630.101.050901.071901.03690
1812022.04.28 05:25t/p550.101.050371.085371.05037142.9717707.94
1822022.04.28 05:42t/p560.101.050251.085251.05025142.2317850.17
1832022.04.28 05:42t/p570.101.050051.085051.05005142.2317992.40
1842022.04.28 05:42t/p580.101.048381.083381.04838142.2318134.63
1852022.04.28 08:00sell640.101.055450.000000.00000
1862022.04.28 08:00modify640.101.055451.076451.04145
1872022.04.28 12:00sell650.101.049050.000000.00000
1882022.04.28 12:00modify650.101.049051.070051.03505
1892022.04.28 16:00sell660.101.049980.000000.00000
1902022.04.28 16:00modify660.101.049981.070981.03598
1912022.04.28 20:00sell670.101.050970.000000.00000
1922022.04.28 20:00modify670.101.050971.071971.03697
1932022.04.29 00:00sell680.101.050320.000000.00000
1942022.04.29 00:00modify680.101.050321.071321.03632
1952022.04.29 04:00sell690.101.051310.000000.00000
1962022.04.29 04:00modify690.101.051311.072311.03731
1972022.04.29 08:00sell700.101.056170.000000.00000
1982022.04.29 08:00modify700.101.056171.077171.04217
1992022.04.29 12:00sell710.101.054440.000000.00000
2002022.04.29 12:00modify710.101.054441.075441.04044
2012022.04.29 16:00sell720.101.054010.000000.00000
2022022.04.29 16:00modify720.101.054011.075011.04001
2032022.04.29 20:00sell730.101.054850.000000.00000
2042022.04.29 20:00modify730.101.054851.075851.04085
2052022.05.02 00:00sell740.101.053470.000000.00000
2062022.05.02 00:00modify740.101.053471.074471.03947
2072022.05.02 04:00sell750.101.052390.000000.00000
2082022.05.02 04:00modify750.101.052391.073391.03839
2092022.05.02 08:00sell760.101.053240.000000.00000
2102022.05.02 08:00modify760.101.053241.074241.03924
2112022.05.02 12:00sell770.101.051620.000000.00000
2122022.05.02 12:00modify770.101.051621.072621.03762
2132022.05.02 16:00sell780.101.052130.000000.00000
2142022.05.02 16:00modify780.101.052131.073131.03813
2152022.05.02 20:00sell790.101.050390.000000.00000
2162022.05.02 20:00modify790.101.050391.071391.03639
2172022.05.03 00:00sell800.101.050950.000000.00000
2182022.05.03 00:00modify800.101.050951.071951.03695
2192022.05.12 08:59t/p590.101.044451.079451.04445152.6418287.26
2202022.05.12 11:31t/p700.101.042171.077171.04217149.6618436.93
2212022.05.12 11:31t/p610.101.041831.076831.04183152.6418589.56
2222022.05.12 11:38t/p640.101.041451.076451.04145150.4118739.97
2232022.05.12 11:38t/p620.101.041411.076411.04141150.4118890.37
2242022.05.12 11:38t/p730.101.040851.075851.04085149.6619040.04
2252022.05.12 11:43t/p600.101.040541.075541.04054152.6419192.67
2262022.05.12 11:43t/p710.101.040441.075441.04044149.6619342.33
2272022.05.12 11:49t/p720.101.040011.075011.04001149.6619492.00
2282022.05.12 11:54t/p740.101.039471.074471.03947148.9219640.92
2292022.05.12 11:55t/p760.101.039241.074241.03924148.9219789.84
2302022.05.12 12:00sell810.101.039920.000000.00000
2312022.05.12 12:00modify810.101.039921.060921.02592
2322022.05.12 15:59t/p750.101.038391.073391.03839148.9219938.75
2332022.05.12 15:59t/p780.101.038131.073131.03813148.9220087.67
2342022.05.12 15:59t/p770.101.037621.072621.03762148.9220236.59
2352022.05.12 16:00sell820.101.037510.000000.00000
2362022.05.12 16:00modify820.101.037511.058511.02351
2372022.05.12 16:01t/p690.101.037311.072311.03731149.6620386.26
2382022.05.12 16:01t/p670.101.036971.071971.03697150.4120536.66
2392022.05.12 16:01t/p800.101.036951.071951.03695148.1820684.84
2402022.05.12 16:51t/p630.101.036901.071901.03690150.4120835.24
2412022.05.12 16:58t/p790.101.036391.071391.03639148.9220984.16
2422022.05.12 16:58t/p680.101.036321.071321.03632149.6621133.82
2432022.05.12 16:58t/p660.101.035981.070981.03598150.4121284.23
2442022.05.12 20:00sell830.101.037310.000000.00000
2452022.05.12 20:00modify830.101.037311.058311.02331
2462022.05.13 00:00sell840.101.037830.000000.00000
2472022.05.13 00:00modify840.101.037831.058831.02383
2482022.05.13 04:00sell850.101.039090.000000.00000
2492022.05.13 04:00modify850.101.039091.060091.02509
2502022.05.13 08:00sell860.101.041550.000000.00000
2512022.05.13 08:00modify860.101.041551.062551.02755
2522022.05.13 12:00sell870.101.038260.000000.00000
2532022.05.13 12:00modify870.101.038261.059261.02426
2542022.05.13 16:00sell880.101.041130.000000.00000
2552022.05.13 16:00modify880.101.041131.062131.02713
2562022.05.13 20:00sell890.101.040200.000000.00000
2572022.05.13 20:00modify890.101.040201.061201.02620
2582022.05.16 00:00sell900.101.039840.000000.00000
2592022.05.16 00:00modify900.101.039841.060841.02584
2602022.05.16 04:00sell910.101.039640.000000.00000
2612022.05.16 04:00modify910.101.039641.060641.02564
2622022.05.16 08:00sell920.101.040870.000000.00000
2632022.05.16 08:00modify920.101.040871.061871.02687
2642022.05.16 12:00sell930.101.041840.000000.00000
2652022.05.16 12:00modify930.101.041841.062841.02784
2662022.05.16 16:00sell940.101.041940.000000.00000
2672022.05.16 16:00modify940.101.041941.062941.02794
2682022.05.16 20:00sell950.101.043220.000000.00000
2692022.05.16 20:00modify950.101.043221.064221.02922
2702022.05.17 00:00sell960.101.043900.000000.00000
2712022.05.17 00:00modify960.101.043901.064901.02990
2722022.05.17 04:00close960.101.044301.064901.02990-4.0021280.23
2732022.05.17 04:00close950.101.044301.064221.02922-10.0621270.17
2742022.05.17 04:00close940.101.044301.062941.02794-22.8621247.32
2752022.05.17 04:00close930.101.044301.062841.02784-23.8621223.46
2762022.05.17 04:00close920.101.044301.061871.02687-33.5621189.90
2772022.05.17 04:00close910.101.044301.060641.02564-45.8621144.05
2782022.05.17 04:00close900.101.044301.060841.02584-43.8621100.19
2792022.05.17 04:00close890.101.044301.061201.02620-39.5121060.68
2802022.05.17 04:00close880.101.044301.062131.02713-30.2121030.46
2812022.05.17 04:00close870.101.044301.059261.02426-58.9120971.55
2822022.05.17 04:00close860.101.044301.062551.02755-26.0120945.54
2832022.05.17 04:00close850.101.044301.060091.02509-50.6120894.92
2842022.05.17 04:00close840.101.044301.058831.02383-63.2120831.71
2852022.05.17 04:00close830.101.044301.058311.02331-67.6720764.04
2862022.05.17 04:00close820.101.044301.058511.02351-65.6720698.37
2872022.05.17 04:00close810.101.044301.060921.02592-41.5720656.80
2882022.05.17 04:00close650.101.044301.070051.0350560.1420716.93
2892022.05.17 04:00buy970.101.044300.000000.00000
2902022.05.17 04:00modify970.101.044301.023301.05830
2912022.05.17 08:00buy980.101.046660.000000.00000
2922022.05.17 08:00modify980.101.046661.025661.06066
2932022.05.17 12:00buy990.101.054230.000000.00000
2942022.05.17 12:00modify990.101.054231.033231.06823
2952022.05.17 16:00buy1000.101.053540.000000.00000
2962022.05.17 16:00modify1000.101.053541.032541.06754
2972022.05.17 20:00buy1010.101.054880.000000.00000
2982022.05.17 20:00modify1010.101.054881.033881.06888
2992022.05.18 00:00buy1020.101.055150.000000.00000
3002022.05.18 00:00modify1020.101.055151.034151.06915
3012022.05.18 04:00buy1030.101.053520.000000.00000
3022022.05.18 04:00modify1030.101.053521.032521.06752
3032022.05.18 08:00buy1040.101.051940.000000.00000
3042022.05.18 08:00modify1040.101.051941.030941.06594
3052022.05.18 12:00close1040.101.051041.030941.06594-9.0020707.93
3062022.05.18 12:00close1030.101.051041.032521.06752-24.8020683.13
3072022.05.18 12:00close1020.101.051041.034151.06915-41.1020642.03
3082022.05.18 12:00close1010.101.051041.033881.06888-39.4820602.56
3092022.05.18 12:00close1000.101.051041.032541.06754-26.0820576.48
3102022.05.18 12:00close990.101.051041.033231.06823-32.9820543.51
3112022.05.18 12:00close980.101.051041.025661.0606642.7220586.23
3122022.05.18 12:00close970.101.051041.023301.0583066.3220652.56
3132022.05.18 12:00sell1050.101.051040.000000.00000
3142022.05.18 12:00modify1050.101.051041.072041.03704
3152022.05.18 16:00close1050.101.049431.072041.0370416.1020668.66
3162022.05.18 16:00buy1060.101.049430.000000.00000
3172022.05.18 16:00modify1060.101.049431.028431.06343
3182022.05.18 20:00close1060.101.046581.028431.06343-28.5020640.16
3192022.05.18 20:00sell1070.101.046580.000000.00000
3202022.05.18 20:00modify1070.101.046581.067581.03258
3212022.05.19 00:00sell1080.101.047290.000000.00000
3222022.05.19 00:00modify1080.101.047291.068291.03329
3232022.05.19 04:00close1080.101.050291.068291.03329-30.0020610.16
3242022.05.19 04:00close1070.101.050291.067581.03258-34.8720575.29
3252022.05.19 04:00buy1090.101.050290.000000.00000
3262022.05.19 04:00modify1090.101.050291.029291.06429
3272022.05.19 08:00close1090.101.049241.029291.06429-10.5020564.79
3282022.05.19 08:00sell1100.101.049240.000000.00000
3292022.05.19 08:00modify1100.101.049241.070241.03524
3302022.05.19 12:00close1100.101.052041.070241.03524-28.0020536.79
3312022.05.19 12:00buy1110.101.052040.000000.00000
3322022.05.19 12:00modify1110.101.052041.031041.06604
3332022.05.19 16:00buy1120.101.058950.000000.00000
3342022.05.19 16:00modify1120.101.058951.037951.07295
3352022.05.19 20:00buy1130.101.059420.000000.00000
3362022.05.19 20:00modify1130.101.059421.038421.07342
3372022.05.20 00:00buy1140.101.058250.000000.00000
3382022.05.20 00:00modify1140.101.058251.037251.07225
3392022.05.20 04:00buy1150.101.056890.000000.00000
3402022.05.20 04:00modify1150.101.056891.035891.07089
3412022.05.20 08:00buy1160.101.057950.000000.00000
3422022.05.20 08:00modify1160.101.057951.036951.07195
3432022.05.20 12:00buy1170.101.056960.000000.00000
3442022.05.20 12:00modify1170.101.056961.035961.07096
3452022.05.20 16:00buy1180.101.056130.000000.00000
3462022.05.20 16:00modify1180.101.056131.035131.07013
3472022.05.20 20:00close1180.101.055691.035131.07013-4.4020532.39
3482022.05.20 20:00close1170.101.055691.035961.07096-12.7020519.69
3492022.05.20 20:00close1160.101.055691.036951.07195-22.6020497.09
3502022.05.20 20:00close1150.101.055691.035891.07089-12.0020485.09
3512022.05.20 20:00close1140.101.055691.037251.07225-25.6020459.49
3522022.05.20 20:00close1130.101.055691.038421.07342-38.3820421.11
3532022.05.20 20:00close1120.101.055691.037951.07295-33.6820387.43
3542022.05.20 20:00close1110.101.055691.031041.0660435.4220422.86
3552022.05.20 20:00sell1190.101.055690.000000.00000
3562022.05.20 20:00modify1190.101.055691.076691.04169
3572022.05.23 00:00close1190.101.057181.076691.04169-14.1620408.70
3582022.05.23 00:00buy1200.101.057180.000000.00000
3592022.05.23 00:00modify1200.101.057181.036181.07118
3602022.05.23 04:00buy1210.101.059550.000000.00000
3612022.05.23 04:00modify1210.101.059551.038551.07355
3622022.05.23 08:00buy1220.101.060350.000000.00000
3632022.05.23 08:00modify1220.101.060351.039351.07435
3642022.05.23 12:00buy1230.101.065960.000000.00000
3652022.05.23 12:00modify1230.101.065961.044961.07996
3662022.05.23 16:00buy1240.101.067230.000000.00000
3672022.05.23 16:00modify1240.101.067231.046231.08123
3682022.05.23 20:00buy1250.101.068970.000000.00000
3692022.05.23 20:00modify1250.101.068971.047971.08297
3702022.05.24 00:00buy1260.101.068660.000000.00000
3712022.05.24 00:00modify1260.101.068661.047661.08266
3722022.05.24 04:00buy1270.101.067570.000000.00000
3732022.05.24 04:00modify1270.101.067571.046571.08157
3742022.05.24 07:00t/p1200.101.071181.036181.07118138.9220547.63
3752022.05.24 07:45t/p1210.101.073551.038551.07355138.9220686.55
3762022.05.24 08:00buy1280.101.073370.000000.00000
3772022.05.24 08:00modify1280.101.073371.052371.08737
3782022.05.24 12:00buy1290.101.071770.000000.00000
3792022.05.24 12:00modify1290.101.071771.050771.08577
3802022.05.24 14:03t/p1220.101.074351.039351.07435138.9220825.47
3812022.05.24 16:00buy1300.101.074590.000000.00000
3822022.05.24 16:00modify1300.101.074591.053591.08859
3832022.05.24 20:00buy1310.101.073340.000000.00000
3842022.05.24 20:00modify1310.101.073341.052341.08734
3852022.05.25 00:00buy1320.101.073560.000000.00000
3862022.05.25 00:00modify1320.101.073561.052561.08756
3872022.05.25 04:00buy1330.101.071650.000000.00000
3882022.05.25 04:00modify1330.101.071651.050651.08565
3892022.05.25 08:00buy1340.101.068690.000000.00000
3902022.05.25 08:00modify1340.101.068691.047691.08269
3912022.05.25 12:00close1340.101.065981.047691.08269-27.1020798.37
3922022.05.25 12:00close1330.101.065981.050651.08565-56.7020741.67
3932022.05.25 12:00close1320.101.065981.052561.08756-75.8020665.87
3942022.05.25 12:00close1310.101.065981.052341.08734-74.6820591.20
3952022.05.25 12:00close1300.101.065981.053591.08859-87.1820504.02
3962022.05.25 12:00close1290.101.065981.050771.08577-58.9820445.05
3972022.05.25 12:00close1280.101.065981.052371.08737-74.9820370.07
3982022.05.25 12:00close1270.101.065981.046571.08157-16.9820353.10
3992022.05.25 12:00close1260.101.065981.047661.08266-27.8820325.22
4002022.05.25 12:00close1250.101.065981.047971.08297-32.0520293.17
4012022.05.25 12:00close1240.101.065981.046231.08123-14.6520278.52
4022022.05.25 12:00close1230.101.065981.044961.07996-1.9520276.57
4032022.05.25 12:00sell1350.101.065980.000000.00000
4042022.05.25 12:00modify1350.101.065981.086981.05198
4052022.05.25 16:00sell1360.101.065710.000000.00000
4062022.05.25 16:00modify1360.101.065711.086711.05171
4072022.05.25 20:00sell1370.101.067700.000000.00000
4082022.05.25 20:00modify1370.101.067701.088701.05370
4092022.05.26 00:00sell1380.101.068660.000000.00000
4102022.05.26 00:00modify1380.101.068661.089661.05466
4112022.05.26 04:00sell1390.101.070140.000000.00000
4122022.05.26 04:00modify1390.101.070141.091141.05614
4132022.05.26 08:00sell1400.101.068870.000000.00000
4142022.05.26 08:00modify1400.101.068871.089871.05487
4152022.05.26 12:00sell1410.101.070530.000000.00000
4162022.05.26 12:00modify1410.101.070531.091531.05653
4172022.05.26 16:00close1410.101.072881.091531.05653-23.5020253.07
4182022.05.26 16:00close1400.101.072881.089871.05487-40.1020212.97
4192022.05.26 16:00close1390.101.072881.091141.05614-27.4020185.57
4202022.05.26 16:00close1380.101.072881.089661.05466-42.2020143.37
4212022.05.26 16:00close1370.101.072881.088701.05370-49.5720093.80
4222022.05.26 16:00close1360.101.072881.086711.05171-69.4720024.33
4232022.05.26 16:00close1350.101.072881.086981.05198-66.7719957.55
4242022.05.26 16:00buy1420.101.072880.000000.00000
4252022.05.26 16:00modify1420.101.072881.051881.08688
4262022.05.26 20:00buy1430.101.072680.000000.00000
4272022.05.26 20:00modify1430.101.072681.051681.08668
4282022.05.27 00:00buy1440.101.073540.000000.00000
4292022.05.27 00:00modify1440.101.073541.052541.08754
4302022.05.27 04:00buy1450.101.075850.000000.00000
4312022.05.27 04:00modify1450.101.075851.054851.08985
4322022.05.27 08:00buy1460.101.073850.000000.00000
4332022.05.27 08:00modify1460.101.073851.052851.08785
4342022.05.27 12:00buy1470.101.071040.000000.00000
4352022.05.27 12:00modify1470.101.071041.050041.08504
4362022.05.27 16:00buy1480.101.071060.000000.00000
4372022.05.27 16:00modify1480.101.071061.050061.08506
4382022.05.27 20:00buy1490.101.073630.000000.00000
4392022.05.27 20:00modify1490.101.073631.052631.08763
4402022.05.30 00:00buy1500.101.073210.000000.00000
4412022.05.30 00:00modify1500.101.073211.052211.08721
4422022.05.30 04:00buy1510.101.074740.000000.00000
4432022.05.30 04:00modify1510.101.074741.053741.08874
4442022.05.30 08:00buy1520.101.074570.000000.00000
4452022.05.30 08:00modify1520.101.074571.053571.08857
4462022.05.30 12:00buy1530.101.076970.000000.00000
4472022.05.30 12:00modify1530.101.076971.055971.09097
4482022.05.30 16:00buy1540.101.078260.000000.00000
4492022.05.30 16:00modify1540.101.078261.057261.09226
4502022.05.30 20:00buy1550.101.078200.000000.00000
4512022.05.30 20:00modify1550.101.078201.057201.09220
4522022.05.31 00:00buy1560.101.077610.000000.00000
4532022.05.31 00:00modify1560.101.077611.056611.09161
4542022.05.31 04:00buy1570.101.075410.000000.00000
4552022.05.31 04:00modify1570.101.075411.054411.08941
4562022.05.31 08:00close1570.101.073651.054411.08941-17.6019939.95
4572022.05.31 08:00close1560.101.073651.056611.09161-39.6019900.35
4582022.05.31 08:00close1550.101.073651.057201.09220-46.5819853.78
4592022.05.31 08:00close1540.101.073651.057261.09226-47.1819806.60
4602022.05.31 08:00close1530.101.073651.055971.09097-34.2819772.33
4612022.05.31 08:00close1520.101.073651.053571.08857-10.2819762.05
4622022.05.31 08:00close1510.101.073651.053741.08874-11.9819750.08
4632022.05.31 08:00close1500.101.073651.052211.087213.3219753.40
4642022.05.31 08:00close1490.101.073651.052631.08763-1.9519751.45
4652022.05.31 08:00close1480.101.073651.050061.0850623.7519775.20
4662022.05.31 08:00close1470.101.073651.050041.0850423.9519799.15
4672022.05.31 08:00close1460.101.073651.052851.08785-4.1519794.99
4682022.05.31 08:00close1450.101.073651.054851.08985-24.1519770.84
4692022.05.31 08:00close1440.101.073651.052541.08754-1.0519769.79
4702022.05.31 08:00close1430.101.073651.051681.086686.4719776.26
4712022.05.31 08:00close1420.101.073651.051881.086884.4719780.74
4722022.05.31 08:00sell1580.101.073650.000000.00000
4732022.05.31 08:00modify1580.101.073651.094651.05965
4742022.05.31 12:00sell1590.101.071310.000000.00000
4752022.05.31 12:00modify1590.101.071311.092311.05731
4762022.05.31 16:00sell1600.101.073140.000000.00000
4772022.05.31 16:00modify1600.101.073141.094141.05914
4782022.05.31 20:00sell1610.101.073510.000000.00000
4792022.05.31 20:00modify1610.101.073511.094511.05951
4802022.06.01 00:00sell1620.101.073400.000000.00000
4812022.06.01 00:00modify1620.101.073401.094401.05940
4822022.06.01 04:00sell1630.101.071820.000000.00000
4832022.06.01 04:00modify1630.101.071821.092821.05782
4842022.06.01 08:00sell1640.101.071450.000000.00000
4852022.06.01 08:00modify1640.101.071451.092451.05745
4862022.06.01 12:00sell1650.101.070820.000000.00000
4872022.06.01 12:00modify1650.101.070821.091821.05682
4882022.06.01 16:00sell1660.101.064470.000000.00000
4892022.06.01 16:00modify1660.101.064471.085471.05047
4902022.06.01 20:00sell1670.101.065000.000000.00000
4912022.06.01 20:00modify1670.101.065001.086001.05100
4922022.06.02 00:00sell1680.101.065090.000000.00000
4932022.06.02 00:00modify1680.101.065091.086091.05109
4942022.06.02 04:00sell1690.101.065420.000000.00000
4952022.06.02 04:00modify1690.101.065421.086421.05142
4962022.06.02 08:00sell1700.101.068570.000000.00000
4972022.06.02 08:00modify1700.101.068571.089571.05457
4982022.06.02 12:00close1700.101.069691.089571.05457-11.2019769.54
4992022.06.02 12:00close1690.101.069691.086421.05142-42.7019726.84
5002022.06.02 12:00close1680.101.069691.086091.05109-46.0019680.84
5012022.06.02 12:00close1670.101.069691.086001.05100-44.6719636.17
5022022.06.02 12:00close1660.101.069691.085471.05047-49.9719586.20
5032022.06.02 12:00close1650.101.069691.091821.0568213.5319599.73
5042022.06.02 12:00close1640.101.069691.092451.0574519.8319619.56
5052022.06.02 12:00close1630.101.069691.092821.0578223.5319643.09
5062022.06.02 12:00close1620.101.069691.094401.0594039.3319682.42
5072022.06.02 12:00close1610.101.069691.094511.0595141.1719723.59
5082022.06.02 12:00close1600.101.069691.094141.0591437.4719761.06
5092022.06.02 12:00close1590.101.069691.092311.0573119.1719780.24
5102022.06.02 12:00close1580.101.069691.094651.0596542.5719822.81
5112022.06.02 12:00buy1710.101.069690.000000.00000
5122022.06.02 12:00modify1710.101.069691.048691.08369
5132022.06.02 16:00buy1720.101.073510.000000.00000
5142022.06.02 16:00modify1720.101.073511.052511.08751
5152022.06.02 20:00buy1730.101.075170.000000.00000
5162022.06.02 20:00modify1730.101.075171.054171.08917
5172022.06.03 00:00buy1740.101.075300.000000.00000
5182022.06.03 00:00modify1740.101.075301.054301.08930
5192022.06.03 04:00buy1750.101.075610.000000.00000
5202022.06.03 04:00modify1750.101.075611.054611.08961
5212022.06.03 08:00buy1760.101.075920.000000.00000
5222022.06.03 08:00modify1760.101.075921.054921.08992
5232022.06.03 12:00buy1770.101.073160.000000.00000
5242022.06.03 12:00modify1770.101.073161.052161.08716
5252022.06.03 16:00buy1780.101.071410.000000.00000
5262022.06.03 16:00modify1780.101.071411.050411.08541
5272022.06.03 20:00buy1790.101.072320.000000.00000
5282022.06.03 20:00modify1790.101.072321.051321.08632
5292022.06.06 00:00buy1800.101.072840.000000.00000
5302022.06.06 00:00modify1800.101.072841.051841.08684
5312022.06.06 04:00buy1810.101.072810.000000.00000
5322022.06.06 04:00modify1810.101.072811.051811.08681
5332022.06.06 08:00buy1820.101.074490.000000.00000
5342022.06.06 08:00modify1820.101.074491.053491.08849
5352022.06.06 12:00buy1830.101.073380.000000.00000
5362022.06.06 12:00modify1830.101.073381.052381.08738
5372022.06.06 16:00buy1840.101.070030.000000.00000
5382022.06.06 16:00modify1840.101.070031.049031.08403
5392022.06.06 20:00buy1850.101.069860.000000.00000
5402022.06.06 20:00modify1850.101.069861.048861.08386
5412022.06.07 00:00buy1860.101.069260.000000.00000
5422022.06.07 00:00modify1860.101.069261.048261.08326
5432022.06.07 04:00close1860.101.068151.048261.08326-11.1019811.71
5442022.06.07 04:00close1850.101.068151.048861.08386-18.1819793.53
5452022.06.07 04:00close1840.101.068151.049031.08403-19.8819773.66
5462022.06.07 04:00close1830.101.068151.052381.08738-53.3819720.28
5472022.06.07 04:00close1820.101.068151.053491.08849-64.4819655.81
5482022.06.07 04:00close1810.101.068151.051811.08681-47.6819608.13
5492022.06.07 04:00close1800.101.068151.051841.08684-47.9819560.15
5502022.06.07 04:00close1790.101.068151.051321.08632-43.8519516.30
5512022.06.07 04:00close1780.101.068151.050411.08541-34.7519481.55
5522022.06.07 04:00close1770.101.068151.052161.08716-52.2519429.30
5532022.06.07 04:00close1760.101.068151.054921.08992-79.8519349.45
5542022.06.07 04:00close1750.101.068151.054611.08961-76.7519272.70
5552022.06.07 04:00close1740.101.068151.054301.08930-73.6519199.05
5562022.06.07 04:00close1730.101.068151.054171.08917-73.4319125.62
5572022.06.07 04:00close1720.101.068151.052511.08751-56.8319068.79
5582022.06.07 04:00close1710.101.068151.048691.08369-18.6319050.16
5592022.06.07 04:00sell1870.101.068150.000000.00000
5602022.06.07 04:00modify1870.101.068151.089151.05415
5612022.06.07 08:00close1870.101.069051.089151.05415-9.0019041.16
5622022.06.07 08:00buy1880.101.069050.000000.00000
5632022.06.07 08:00modify1880.101.069051.048051.08305
5642022.06.07 12:00close1880.101.066171.048051.08305-28.8019012.36
5652022.06.07 12:00sell1890.101.066170.000000.00000
5662022.06.07 12:00modify1890.101.066171.087171.05217
5672022.06.07 16:00sell1900.101.069670.000000.00000
5682022.06.07 16:00modify1900.101.069671.090671.05567
5692022.06.07 20:00close1900.101.071091.090671.05567-14.2018998.16
5702022.06.07 20:00close1890.101.071091.087171.05217-49.2018948.96
5712022.06.07 20:00buy1910.101.071090.000000.00000
5722022.06.07 20:00modify1910.101.071091.050091.08509
5732022.06.08 00:00buy1920.101.070050.000000.00000
5742022.06.08 00:00modify1920.101.070051.049051.08405
5752022.06.08 04:00close1920.101.068351.049051.08405-17.0018931.96
5762022.06.08 04:00close1910.101.068351.050091.08509-28.4818903.49
5772022.06.08 04:00sell1930.101.068350.000000.00000
5782022.06.08 04:00modify1930.101.068351.089351.05435
5792022.06.08 08:00sell1940.101.068890.000000.00000
5802022.06.08 08:00modify1940.101.068891.089891.05489
5812022.06.08 12:00sell1950.101.073550.000000.00000
5822022.06.08 12:00modify1950.101.073551.094551.05955
5832022.06.08 16:00close1950.101.074451.094551.05955-9.0018894.49
5842022.06.08 16:00close1940.101.074451.089891.05489-55.6018838.89
5852022.06.08 16:00close1930.101.074451.089351.05435-61.0018777.89
5862022.06.08 16:00buy1960.101.074450.000000.00000
5872022.06.08 16:00modify1960.101.074451.053451.08845
5882022.06.08 20:00close1960.101.071411.053451.08845-30.4018747.49
5892022.06.08 20:00sell1970.101.071410.000000.00000
5902022.06.08 20:00modify1970.101.071411.092411.05741
5912022.06.09 00:00sell1980.101.071680.000000.00000
5922022.06.09 00:00modify1980.101.071681.092681.05768
5932022.06.09 04:00close1980.101.073241.092681.05768-15.6018731.89
5942022.06.09 04:00close1970.101.073241.092411.05741-16.0718715.82
5952022.06.09 04:00buy1990.101.073240.000000.00000
5962022.06.09 04:00modify1990.101.073241.052241.08724
5972022.06.09 08:00buy2000.101.070490.000000.00000
5982022.06.09 08:00modify2000.101.070491.049491.08449
5992022.06.09 12:00buy2010.101.073150.000000.00000
6002022.06.09 12:00modify2010.101.073151.052151.08715
6012022.06.09 16:00buy2020.101.066030.000000.00000
6022022.06.09 16:00modify2020.101.066031.045031.08003
6032022.06.09 20:00close2020.101.061281.045031.08003-47.5018668.32
6042022.06.09 20:00close2010.101.061281.052151.08715-118.7018549.62
6052022.06.09 20:00close2000.101.061281.049491.08449-92.1018457.52
6062022.06.09 20:00close1990.101.061281.052241.08724-119.6018337.92
6072022.06.09 20:00sell2030.101.061280.000000.00000
6082022.06.09 20:00modify2030.101.061281.082281.04728
6092022.06.10 00:00sell2040.101.061900.000000.00000
6102022.06.10 00:00modify2040.101.061901.082901.04790
6112022.06.10 04:00sell2050.101.063400.000000.00000
6122022.06.10 04:00modify2050.101.063401.084401.04940
6132022.06.10 08:00close2050.101.062851.084401.049405.5018343.42
6142022.06.10 08:00close2040.101.062851.082901.04790-9.5018333.92
6152022.06.10 08:00close2030.101.062851.082281.04728-14.9618318.96
6162022.06.10 08:00buy2060.101.062850.000000.00000
6172022.06.10 08:00modify2060.101.062851.041851.07685
6182022.06.10 12:00close2060.101.057391.041851.07685-54.6018264.36
6192022.06.10 12:00sell2070.101.057390.000000.00000
6202022.06.10 12:00modify2070.101.057391.078391.04339
6212022.06.10 16:00sell2080.101.052000.000000.00000
6222022.06.10 16:00modify2080.101.052001.073001.03800
6232022.06.10 20:00sell2090.101.051860.000000.00000
6242022.06.10 20:00modify2090.101.051861.072861.03786
6252022.06.13 00:00sell2100.101.049070.000000.00000
6262022.06.13 00:00modify2100.101.049071.070071.03507
6272022.06.13 04:00sell2110.101.049160.000000.00000
6282022.06.13 04:00modify2110.101.049161.070161.03516
6292022.06.13 08:00sell2120.101.046560.000000.00000
6302022.06.13 08:00modify2120.101.046561.067561.03256
6312022.06.13 12:00sell2130.101.044580.000000.00000
6322022.06.13 12:00modify2130.101.044581.065581.03058
6332022.06.13 14:15t/p2070.101.043391.078391.04339140.7418405.10
6342022.06.13 16:00sell2140.101.043450.000000.00000
6352022.06.13 16:00modify2140.101.043451.064451.02945
6362022.06.13 20:00sell2150.101.041060.000000.00000
6372022.06.13 20:00modify2150.101.041061.062061.02706
6382022.06.14 00:00sell2160.101.041480.000000.00000
6392022.06.14 00:00modify2160.101.041481.062481.02748
6402022.06.14 04:00sell2170.101.042700.000000.00000
6412022.06.14 04:00modify2170.101.042701.063701.02870
6422022.06.14 08:00sell2180.101.046750.000000.00000
6432022.06.14 08:00modify2180.101.046751.067751.03275
6442022.06.14 12:00sell2190.101.044190.000000.00000
6452022.06.14 12:00modify2190.101.044191.065191.03019
6462022.06.14 16:00sell2200.101.041690.000000.00000
6472022.06.14 16:00modify2200.101.041691.062691.02769
6482022.06.14 20:00sell2210.101.041070.000000.00000
6492022.06.14 20:00modify2210.101.041071.062071.02707
6502022.06.15 00:00sell2220.101.043680.000000.00000
6512022.06.15 00:00modify2220.101.043681.064681.02968
6522022.06.15 04:00sell2230.101.044250.000000.00000
6532022.06.15 04:00modify2230.101.044251.065251.03025
6542022.06.15 08:00sell2240.101.046610.000000.00000
6552022.06.15 08:00modify2240.101.046611.067611.03261
6562022.06.15 12:00close2240.101.046121.067611.032614.9018410.00
6572022.06.15 12:00close2230.101.046121.065251.03025-18.7018391.30
6582022.06.15 12:00close2220.101.046121.064681.02968-24.4018366.90
6592022.06.15 12:00close2210.101.046121.062071.02707-49.7618317.15
6602022.06.15 12:00close2200.101.046121.062691.02769-43.5618273.59
6612022.06.15 12:00close2190.101.046121.065191.03019-18.5618255.03
6622022.06.15 12:00close2180.101.046121.067751.032757.0418262.08
6632022.06.15 12:00close2170.101.046121.063701.02870-33.4618228.62
6642022.06.15 12:00close2160.101.046121.062481.02748-45.6618182.96
6652022.06.15 12:00close2150.101.046121.062061.02706-49.1118133.85
6662022.06.15 12:00close2140.101.046121.064451.02945-25.2118108.64
6672022.06.15 12:00close2130.101.046121.065581.03058-13.9118094.72
6682022.06.15 12:00close2120.101.046121.067561.032565.8918100.61
6692022.06.15 12:00close2110.101.046121.070161.0351631.8918132.50
6702022.06.15 12:00close2100.101.046121.070071.0350730.9918163.48
6712022.06.15 12:00close2090.101.046121.072861.0378659.6318223.11
6722022.06.15 12:00close2080.101.046121.073001.0380061.0318284.14
6732022.06.15 12:00buy2250.101.046120.000000.00000
6742022.06.15 12:00modify2250.101.046121.025121.06012
6752022.06.15 16:00close2250.101.038551.025121.06012-75.7018208.44
6762022.06.15 16:00sell2260.101.038550.000000.00000
6772022.06.15 16:00modify2260.101.038551.059551.02455
6782022.06.15 20:00sell2270.101.045390.000000.00000
6792022.06.15 20:00modify2270.101.045391.066391.03139
6802022.06.16 00:00sell2280.101.045730.000000.00000
6812022.06.16 00:00modify2280.101.045731.066731.03173
6822022.06.16 04:00sell2290.101.044290.000000.00000
6832022.06.16 04:00modify2290.101.044291.065291.03029
6842022.06.16 08:00sell2300.101.039650.000000.00000
6852022.06.16 08:00modify2300.101.039651.060651.02565
6862022.06.16 12:00sell2310.101.038480.000000.00000
6872022.06.16 12:00modify2310.101.038481.059481.02448
6882022.06.16 16:00sell2320.101.052910.000000.00000
6892022.06.16 16:00modify2320.101.052911.073911.03891
6902022.06.16 17:43s/l2310.101.059481.059481.02448-210.0017998.44
6912022.06.16 17:43s/l2260.101.059551.059551.02455-207.7717790.67
6922022.06.16 20:00close2320.101.056371.073911.03891-34.6017756.07
6932022.06.16 20:00close2300.101.056371.060651.02565-167.2017588.87
6942022.06.16 20:00close2290.101.056371.065291.03029-120.8017468.07
6952022.06.16 20:00close2280.101.056371.066731.03173-106.4017361.67
6962022.06.16 20:00close2270.101.056371.066391.03139-107.5717254.10
6972022.06.16 20:00buy2330.101.056370.000000.00000
6982022.06.16 20:00modify2330.101.056371.035371.07037
6992022.06.17 00:00buy2340.101.054950.000000.00000
7002022.06.17 00:00modify2340.101.054951.033951.06895
7012022.06.17 04:00close2340.101.052061.033951.06895-28.9017225.20
7022022.06.17 04:00close2330.101.052061.035371.07037-44.1817181.03
7032022.06.17 04:00sell2350.101.052060.000000.00000
7042022.06.17 04:00modify2350.101.052061.073061.03806
7052022.06.17 08:00sell2360.101.051730.000000.00000
7062022.06.17 08:00modify2360.101.051731.072731.03773
7072022.06.17 12:00sell2370.101.048550.000000.00000
7082022.06.17 12:00modify2370.101.048551.069551.03455
7092022.06.17 16:00sell2380.101.047330.000000.00000
7102022.06.17 16:00modify2380.101.047331.068331.03333
7112022.06.17 20:00sell2390.101.049440.000000.00000
7122022.06.17 20:00modify2390.101.049441.070441.03544
7132022.06.20 00:00sell2400.101.048970.000000.00000
7142022.06.20 00:00modify2400.101.048971.069971.03497
7152022.06.20 04:00sell2410.101.052810.000000.00000
7162022.06.20 04:00modify2410.101.052811.073811.03881
7172022.06.20 08:00sell2420.101.051710.000000.00000
7182022.06.20 08:00modify2420.101.051711.072711.03771
7192022.06.20 12:00sell2430.101.052580.000000.00000
7202022.06.20 12:00modify2430.101.052581.073581.03858
7212022.06.20 16:00sell2440.101.053790.000000.00000
7222022.06.20 16:00modify2440.101.053791.074791.03979
7232022.06.20 20:00sell2450.101.051140.000000.00000
7242022.06.20 20:00modify2450.101.051141.072141.03714
7252022.06.21 00:00sell2460.101.051730.000000.00000
7262022.06.21 00:00modify2460.101.051731.072731.03773
7272022.06.21 04:00close2460.101.053501.072731.03773-17.7017163.33
7282022.06.21 04:00close2450.101.053501.072141.03714-22.8617140.47
7292022.06.21 04:00close2440.101.053501.074791.039793.6417144.11
7302022.06.21 04:00close2430.101.053501.073581.03858-8.4617135.66
7312022.06.21 04:00close2420.101.053501.072711.03771-17.1617118.50
7322022.06.21 04:00close2410.101.053501.073811.03881-6.1617112.34
7332022.06.21 04:00close2400.101.053501.069971.03497-44.5617067.79
7342022.06.21 04:00close2390.101.053501.070441.03544-39.1117028.67
7352022.06.21 04:00close2380.101.053501.068331.03333-60.2116968.46
7362022.06.21 04:00close2370.101.053501.069551.03455-48.0116920.45
7372022.06.21 04:00close2360.101.053501.072731.03773-16.2116904.23
7382022.06.21 04:00close2350.101.053501.073061.03806-12.9116891.32
7392022.06.21 04:00buy2470.101.053500.000000.00000
7402022.06.21 04:00modify2470.101.053501.032501.06750
7412022.06.21 08:00buy2480.101.055940.000000.00000
7422022.06.21 08:00modify2480.101.055941.034941.06994
7432022.06.21 12:00buy2490.101.055300.000000.00000
7442022.06.21 12:00modify2490.101.055301.034301.06930
7452022.06.21 16:00buy2500.101.055160.000000.00000
7462022.06.21 16:00modify2500.101.055161.034161.06916
7472022.06.21 20:00close2500.101.053141.034161.06916-20.2016871.12
7482022.06.21 20:00close2490.101.053141.034301.06930-21.6016849.52
7492022.06.21 20:00close2480.101.053141.034941.06994-28.0016821.52
7502022.06.21 20:00close2470.101.053141.032501.06750-3.6016817.92
7512022.06.21 20:00sell2510.101.053140.000000.00000
7522022.06.21 20:00modify2510.101.053141.074141.03914
7532022.06.22 00:00sell2520.101.053110.000000.00000
7542022.06.22 00:00modify2520.101.053111.074111.03911
7552022.06.22 04:00sell2530.101.051070.000000.00000
7562022.06.22 04:00modify2530.101.051071.072071.03707
7572022.06.22 08:00sell2540.101.050450.000000.00000
7582022.06.22 08:00modify2540.101.050451.071451.03645
7592022.06.22 12:00sell2550.101.051130.000000.00000
7602022.06.22 12:00modify2550.101.051131.072131.03713
7612022.06.22 16:00sell2560.101.057990.000000.00000
7622022.06.22 16:00modify2560.101.057991.078991.04399
7632022.06.22 20:00sell2570.101.056690.000000.00000
7642022.06.22 20:00modify2570.101.056691.077691.04269
7652022.06.23 00:00sell2580.101.056460.000000.00000
7662022.06.23 00:00modify2580.101.056461.077461.04246
7672022.06.23 04:00sell2590.101.056920.000000.00000
7682022.06.23 04:00modify2590.101.056921.077921.04292
7692022.06.23 08:00sell2600.101.050750.000000.00000
7702022.06.23 08:00modify2600.101.050751.071751.03675
7712022.06.23 12:00sell2610.101.050530.000000.00000
7722022.06.23 12:00modify2610.101.050531.071531.03653
7732022.06.23 16:00sell2620.101.050190.000000.00000
7742022.06.23 16:00modify2620.101.050191.071191.03619
7752022.06.23 20:00sell2630.101.052710.000000.00000
7762022.06.23 20:00modify2630.101.052711.073711.03871
7772022.06.24 00:00sell2640.101.051920.000000.00000
7782022.06.24 00:00modify2640.101.051921.072921.03792
7792022.06.24 04:00sell2650.101.053270.000000.00000
7802022.06.24 04:00modify2650.101.053271.074271.03927
7812022.06.24 08:00close2650.101.052651.074271.039276.2016824.12
7822022.06.24 08:00close2640.101.052651.072921.03792-7.3016816.82
7832022.06.24 08:00close2630.101.052651.073711.038711.3416818.16
7842022.06.24 08:00close2620.101.052651.071191.03619-23.8616794.31
7852022.06.24 08:00close2610.101.052651.071531.03653-20.4616773.85
7862022.06.24 08:00close2600.101.052651.071751.03675-18.2616755.59
7872022.06.24 08:00close2590.101.052651.077921.0429243.4416799.04
7882022.06.24 08:00close2580.101.052651.077461.0424638.8416837.88
7892022.06.24 08:00close2570.101.052651.077691.0426943.3716881.25
7902022.06.24 08:00close2560.101.052651.078991.0439956.3716937.63
7912022.06.24 08:00close2550.101.052651.072131.03713-12.2316925.40
7922022.06.24 08:00close2540.101.052651.071451.03645-19.0316906.37
7932022.06.24 08:00close2530.101.052651.072071.03707-12.8316893.54
7942022.06.24 08:00close2520.101.052651.074111.039117.5716901.12
7952022.06.24 08:00close2510.101.052651.074141.039148.6216909.73
7962022.06.24 08:00buy2660.101.052650.000000.00000
7972022.06.24 08:00modify2660.101.052651.031651.06665
7982022.06.24 12:00buy2670.101.051880.000000.00000
7992022.06.24 12:00modify2670.101.051881.030881.06588
8002022.06.24 16:00buy2680.101.054100.000000.00000
8012022.06.24 16:00modify2680.101.054101.033101.06810
8022022.06.24 20:00buy2690.101.056190.000000.00000
8032022.06.24 20:00modify2690.101.056191.035191.07019
8042022.06.27 00:00buy2700.101.056950.000000.00000
8052022.06.27 00:00modify2700.101.056951.035951.07095
8062022.06.27 04:00buy2710.101.055920.000000.00000
8072022.06.27 04:00modify2710.101.055921.034921.06992
8082022.06.27 08:00buy2720.101.059070.000000.00000
8092022.06.27 08:00modify2720.101.059071.038071.07307
8102022.06.27 12:00buy2730.101.056980.000000.00000
8112022.06.27 12:00modify2730.101.056981.035981.07098
8122022.06.27 16:00buy2740.101.060330.000000.00000
8132022.06.27 16:00modify2740.101.060331.039331.07433
8142022.06.27 20:00buy2750.101.058330.000000.00000
8152022.06.27 20:00modify2750.101.058331.037331.07233
8162022.06.28 00:00buy2760.101.058270.000000.00000
8172022.06.28 00:00modify2760.101.058271.037271.07227
8182022.06.28 04:00buy2770.101.058400.000000.00000
8192022.06.28 04:00modify2770.101.058401.037401.07240
8202022.06.28 08:00buy2780.101.058720.000000.00000
8212022.06.28 08:00modify2780.101.058721.037721.07272
8222022.06.28 12:00buy2790.101.057220.000000.00000
8232022.06.28 12:00modify2790.101.057221.036221.07122
8242022.06.28 16:00buy2800.101.053740.000000.00000
8252022.06.28 16:00modify2800.101.053741.032741.06774
8262022.06.28 20:00buy2810.101.052880.000000.00000
8272022.06.28 20:00modify2810.101.052881.031881.06688
8282022.06.29 00:00close2810.101.052191.031881.06688-7.9816901.76
8292022.06.29 00:00close2800.101.052191.032741.06774-16.5816885.18
8302022.06.29 00:00close2790.101.052191.036221.07122-51.3816833.81
8312022.06.29 00:00close2780.101.052191.037721.07272-66.3816767.43
8322022.06.29 00:00close2770.101.052191.037401.07240-63.1816704.26
8332022.06.29 00:00close2760.101.052191.037271.07227-61.8816642.38
8342022.06.29 00:00close2750.101.052191.037331.07233-63.5516578.83
8352022.06.29 00:00close2740.101.052191.039331.07433-83.5516495.28
8362022.06.29 00:00close2730.101.052191.035981.07098-50.0516445.22
8372022.06.29 00:00close2720.101.052191.038071.07307-70.9516374.27
8382022.06.29 00:00close2710.101.052191.034921.06992-39.4516334.82
8392022.06.29 00:00close2700.101.052191.035951.07095-49.7516285.07
8402022.06.29 00:00close2690.101.052191.035191.07019-43.2316241.84
8412022.06.29 00:00close2680.101.052191.033101.06810-22.3316219.52
8422022.06.29 00:00close2670.101.052191.030881.06588-0.1316219.39
8432022.06.29 00:00close2660.101.052191.031651.06665-7.8316211.56
8442022.06.29 00:00sell2820.101.052190.000000.00000
8452022.06.29 00:00modify2820.101.052191.073191.03819
8462022.06.29 04:00close2820.101.053281.073191.03819-10.9016200.66
8472022.06.29 04:00buy2830.101.053280.000000.00000
8482022.06.29 04:00modify2830.101.053281.032281.06728
8492022.06.29 08:00close2830.101.051671.032281.06728-16.1016184.56
8502022.06.29 08:00sell2840.101.051670.000000.00000
8512022.06.29 08:00modify2840.101.051671.072671.03767
8522022.06.29 12:00sell2850.101.052230.000000.00000
8532022.06.29 12:00modify2850.101.052231.073231.03823
8542022.06.29 16:00sell2860.101.047680.000000.00000
8552022.06.29 16:00modify2860.101.047681.068681.03368
8562022.06.29 20:00sell2870.101.044080.000000.00000
8572022.06.29 20:00modify2870.101.044081.065081.03008
8582022.06.30 00:00sell2880.101.044560.000000.00000
8592022.06.30 00:00modify2880.101.044561.065561.03056
8602022.06.30 04:00sell2890.101.045170.000000.00000
8612022.06.30 04:00modify2890.101.045171.066171.03117
8622022.06.30 08:00sell2900.101.044530.000000.00000
8632022.06.30 08:00modify2900.101.044531.065531.03053
8642022.06.30 12:00sell2910.101.039330.000000.00000
8652022.06.30 12:00modify2910.101.039331.060331.02533
8662022.06.30 16:00sell2920.101.046850.000000.00000
8672022.06.30 16:00modify2920.101.046851.067851.03285
8682022.06.30 20:00sell2930.101.047910.000000.00000
8692022.06.30 20:00modify2930.101.047911.068911.03391
8702022.07.01 00:00sell2940.101.047830.000000.00000
8712022.07.01 00:00modify2940.101.047831.068831.03383
8722022.07.01 04:00sell2950.101.045400.000000.00000
8732022.07.01 04:00modify2950.101.045401.066401.03140
8742022.07.01 08:00sell2960.101.044630.000000.00000
8752022.07.01 08:00modify2960.101.044631.065631.03063
8762022.07.01 12:00sell2970.101.043600.000000.00000
8772022.07.01 12:00modify2970.101.043601.064601.02960
8782022.07.01 14:06t/p2850.101.038231.073231.03823142.9716327.53
8792022.07.01 14:06t/p2840.101.037671.072671.03767142.9716470.51
8802022.07.01 16:00sell2980.101.040730.000000.00000
8812022.07.01 16:00modify2980.101.040731.061731.02673
8822022.07.01 20:00sell2990.101.042850.000000.00000
8832022.07.01 20:00modify2990.101.042851.063851.02885
8842022.07.04 00:00sell3000.101.043220.000000.00000
8852022.07.04 00:00modify3000.101.043221.064221.02922
8862022.07.04 04:00sell3010.101.042580.000000.00000
8872022.07.04 04:00modify3010.101.042581.063581.02858
8882022.07.04 08:00sell3020.101.043050.000000.00000
8892022.07.04 08:00modify3020.101.043051.064051.02905
8902022.07.04 12:00sell3030.101.045180.000000.00000
8912022.07.04 12:00modify3030.101.045181.066181.03118
8922022.07.04 16:00sell3040.101.042730.000000.00000
8932022.07.04 16:00modify3040.101.042731.063731.02873
8942022.07.04 20:00sell3050.101.042350.000000.00000
8952022.07.04 20:00modify3050.101.042351.063351.02835
8962022.07.05 00:00sell3060.101.043250.000000.00000
8972022.07.05 00:00modify3060.101.043251.064251.02925
8982022.07.05 04:00sell3070.101.043460.000000.00000
8992022.07.05 04:00modify3070.101.043461.064461.02946
9002022.07.05 08:25t/p2930.101.033911.068911.03391142.2316612.74
9012022.07.05 08:25t/p2940.101.033831.068831.03383141.4916754.22
9022022.07.05 08:27t/p2860.101.033681.068681.03368144.4616898.68
9032022.07.05 08:39t/p2920.101.032851.067851.03285142.2317040.91
9042022.07.05 08:48t/p2950.101.031401.066401.03140141.4917182.40
9052022.07.05 08:48t/p3030.101.031181.066181.03118140.7417323.14
9062022.07.05 08:48t/p2890.101.031171.066171.03117142.2317465.37
9072022.07.05 09:01t/p2960.101.030631.065631.03063141.4917606.86
9082022.07.05 09:01t/p2880.101.030561.065561.03056142.2317749.09
9092022.07.05 09:01t/p2900.101.030531.065531.03053142.2317891.32
9102022.07.05 09:01t/p2870.101.030081.065081.03008144.4618035.78
9112022.07.05 09:46t/p2970.101.029601.064601.02960141.4918177.27
9122022.07.05 09:46t/p3070.101.029461.064461.02946140.0018317.27
9132022.07.05 09:46t/p3000.101.029221.064221.02922140.7418458.01
9142022.07.05 09:46t/p3060.101.029251.064251.02925140.0018598.01
9152022.07.05 09:46t/p3020.101.029051.064051.02905140.7418738.75
9162022.07.05 09:48t/p2990.101.028851.063851.02885141.4918880.24
9172022.07.05 09:49t/p3040.101.028731.063731.02873140.7419020.98
9182022.07.05 09:49t/p3010.101.028581.063581.02858140.7419161.73
9192022.07.05 09:49t/p3050.101.028351.063351.02835140.7419302.47
9202022.07.05 12:00sell3080.101.029580.000000.00000
9212022.07.05 12:00modify3080.101.029581.050581.01558
9222022.07.05 13:26t/p2980.101.026731.061731.02673141.4919443.96
9232022.07.05 14:35t/p2910.101.025331.060331.02533142.2319586.18
9242022.07.05 16:00sell3090.101.025380.000000.00000
9252022.07.05 16:00modify3090.101.025381.046381.01138
9262022.07.05 20:00sell3100.101.026580.000000.00000
9272022.07.05 20:00modify3100.101.026581.047581.01258
9282022.07.06 00:00sell3110.101.025640.000000.00000
9292022.07.06 00:00modify3110.101.025641.046641.01164
9302022.07.06 04:00sell3120.101.026360.000000.00000
9312022.07.06 04:00modify3120.101.026361.047361.01236
9322022.07.06 08:00sell3130.101.025870.000000.00000
9332022.07.06 08:00modify3130.101.025871.046871.01187
9342022.07.06 12:00sell3140.101.019170.000000.00000
9352022.07.06 12:00modify3140.101.019171.040171.00517
9362022.07.06 16:00sell3150.101.017020.000000.00000
9372022.07.06 16:00modify3150.101.017021.038021.00302
9382022.07.06 20:00sell3160.101.018670.000000.00000
9392022.07.06 20:00modify3160.101.018671.039671.00467
9402022.07.07 00:00sell3170.101.018410.000000.00000
9412022.07.07 00:00modify3170.101.018411.039411.00441
9422022.07.07 04:00sell3180.101.020350.000000.00000
9432022.07.07 04:00modify3180.101.020351.041351.00635
9442022.07.07 08:00sell3190.101.019200.000000.00000
9452022.07.07 08:00modify3190.101.019201.040201.00520
9462022.07.07 12:00sell3200.101.019030.000000.00000
9472022.07.07 12:00modify3200.101.019031.040031.00503
9482022.07.07 15:43t/p3080.101.015581.050581.01558142.9719729.16
9492022.07.07 16:00sell3210.101.015830.000000.00000
9502022.07.07 16:00modify3210.101.015831.036831.00183
9512022.07.07 20:00sell3220.101.016590.000000.00000
9522022.07.07 20:00modify3220.101.016591.037591.00259
9532022.07.08 00:00sell3230.101.016820.000000.00000
9542022.07.08 00:00modify3230.101.016821.037821.00282
9552022.07.08 04:00sell3240.101.015820.000000.00000
9562022.07.08 04:00modify3240.101.015821.036821.00182
9572022.07.08 07:27t/p3100.101.012581.047581.01258143.7219872.87
9582022.07.08 07:27t/p3120.101.012361.047361.01236142.9720015.85
9592022.07.08 07:27t/p3130.101.011871.046871.01187142.9720158.82
9602022.07.08 07:27t/p3110.101.011641.046641.01164142.9720301.79
9612022.07.08 07:27t/p3090.101.011381.046381.01138143.7220445.51
9622022.07.08 08:00sell3250.101.010820.000000.00000
9632022.07.08 08:00modify3250.101.010821.031820.99682
9642022.07.08 12:00sell3260.101.015030.000000.00000
9652022.07.08 12:00modify3260.101.015031.036031.00103
9662022.07.08 16:00sell3270.101.017820.000000.00000
9672022.07.08 16:00modify3270.101.017821.038821.00382
9682022.07.08 20:00sell3280.101.017830.000000.00000
9692022.07.08 20:00modify3280.101.017831.038831.00383
9702022.07.11 00:00sell3290.101.016740.000000.00000
9712022.07.11 00:00modify3290.101.016741.037741.00274
9722022.07.11 04:00sell3300.101.014930.000000.00000
9732022.07.11 04:00modify3300.101.014931.035931.00093
9742022.07.11 08:00sell3310.101.011100.000000.00000
9752022.07.11 08:00modify3310.101.011101.032100.99710
9762022.07.11 12:00sell3320.101.008970.000000.00000
9772022.07.11 12:00modify3320.101.008971.029970.99497
9782022.07.11 13:10t/p3180.101.006351.041351.00635141.4920587.00
9792022.07.11 16:00sell3330.101.008530.000000.00000
9802022.07.11 16:00modify3330.101.008531.029530.99453
9812022.07.11 19:23t/p3190.101.005201.040201.00520141.4920728.48
9822022.07.11 19:23t/p3140.101.005171.040171.00517143.7220872.20
9832022.07.11 19:28t/p3200.101.005031.040031.00503141.4921013.69
9842022.07.11 19:42t/p3160.101.004671.039671.00467143.7221157.40
9852022.07.11 19:44t/p3170.101.004411.039411.00441141.4921298.89
9862022.07.11 19:54t/p3280.101.003831.038831.00383140.7421439.63
9872022.07.11 19:54t/p3270.101.003821.038821.00382140.7421580.38
9882022.07.11 20:00sell3340.101.004510.000000.00000
9892022.07.11 20:00modify3340.101.004511.025510.99051
9902022.07.12 00:00sell3350.101.004560.000000.00000
9912022.07.12 00:00modify3350.101.004561.025560.99056
9922022.07.12 01:08t/p3150.101.003021.038021.00302144.4621724.83
9932022.07.12 01:09t/p3230.101.002821.037821.00282141.4921866.32
9942022.07.12 01:09t/p3290.101.002741.037741.00274140.7422007.06
9952022.07.12 01:10t/p3220.101.002591.037591.00259142.2322149.29
9962022.07.12 01:11t/p3210.101.001831.036831.00183142.2322291.52
9972022.07.12 01:11t/p3240.101.001821.036821.00182141.4922433.01
9982022.07.12 01:24t/p3260.101.001031.036031.00103141.4922574.50
9992022.07.12 01:24t/p3300.101.000931.035931.00093140.7422715.24
10002022.07.12 04:00sell3360.101.002570.000000.00000
10012022.07.12 04:00modify3360.101.002571.023570.98857
10022022.07.12 08:00sell3370.101.000830.000000.00000
10032022.07.12 08:00modify3370.101.000831.021830.98683
10042022.07.12 12:00sell3380.101.003980.000000.00000
10052022.07.12 12:00modify3380.101.003981.024980.98998
10062022.07.12 16:00sell3390.101.006840.000000.00000
10072022.07.12 16:00modify3390.101.006841.027840.99284
10082022.07.12 20:00sell3400.101.003230.000000.00000
10092022.07.12 20:00modify3400.101.003231.024230.98923
10102022.07.13 00:00sell3410.101.003000.000000.00000
10112022.07.13 00:00modify3410.101.003001.024000.98900
10122022.07.13 04:00sell3420.101.003630.000000.00000
10132022.07.13 04:00modify3420.101.003631.024630.98963
10142022.07.13 08:00sell3430.101.003270.000000.00000
10152022.07.13 08:00modify3430.101.003271.024270.98927
10162022.07.13 12:00sell3440.101.006760.000000.00000
10172022.07.13 12:00modify3440.101.006761.027760.99276
10182022.07.13 16:00sell3450.101.007780.000000.00000
10192022.07.13 16:00modify3450.101.007781.028780.99378
10202022.07.13 20:00sell3460.101.005930.000000.00000
10212022.07.13 20:00modify3460.101.005931.026930.99193
10222022.07.14 00:00sell3470.101.003410.000000.00000
10232022.07.14 00:00modify3470.101.003411.024410.98941
10242022.07.14 04:00sell3480.101.003290.000000.00000
10252022.07.14 04:00modify3480.101.003291.024290.98929
10262022.07.14 08:00sell3490.101.003640.000000.00000
10272022.07.14 08:00modify3490.101.003641.024640.98964
10282022.07.14 12:00sell3500.101.000920.000000.00000
10292022.07.14 12:00modify3500.101.000921.021920.98692
10302022.07.14 13:32t/p3310.100.997101.032100.99710143.7222858.96
10312022.07.14 13:32t/p3250.100.996821.031820.99682144.4623003.42
10322022.07.14 16:00sell3510.101.002720.000000.00000
10332022.07.14 16:00modify3510.101.002721.023720.98872
10342022.07.14 20:00sell3520.101.001550.000000.00000
10352022.07.14 20:00modify3520.101.001551.022550.98755
10362022.07.15 00:00sell3530.101.002630.000000.00000
10372022.07.15 00:00modify3530.101.002631.023630.98863
10382022.07.19 07:32s/l3370.101.021831.021830.98683-204.8022798.62
10392022.07.19 07:32s/l3500.101.021921.021920.98692-207.7722590.85
10402022.07.19 07:36s/l3520.101.022551.022550.98755-207.7722383.08
10412022.07.19 07:54s/l3360.101.023571.023570.98857-204.8022178.28
10422022.07.19 07:54s/l3530.101.023631.023630.98863-208.5121969.77
10432022.07.19 07:54s/l3510.101.023721.023720.98872-207.7721762.00
10442022.07.19 07:54s/l3410.101.024001.024000.98900-205.5421556.46
10452022.07.19 07:58s/l3400.101.024231.024230.98923-204.8021351.66
10462022.07.19 07:59s/l3430.101.024271.024270.98927-205.5421146.12
10472022.07.19 07:59s/l3480.101.024291.024290.98929-207.7720938.35
10482022.07.19 07:59s/l3470.101.024411.024410.98941-207.7720730.58
10492022.07.19 07:59s/l3420.101.024631.024630.98963-205.5420525.04
10502022.07.19 07:59s/l3490.101.024641.024640.98964-207.7720317.27
10512022.07.19 08:00close3460.101.024441.026930.99193-180.6420136.63
10522022.07.19 08:00close3450.101.024441.028780.99378-162.1419974.49
10532022.07.19 08:00close3440.101.024441.027760.99276-172.3419802.15
10542022.07.19 08:00close3390.101.024441.027840.99284-170.8019631.35
10552022.07.19 08:00close3380.101.024441.024980.98998-199.4019431.95
10562022.07.19 08:00close3350.101.024441.025560.99056-193.6019238.36
10572022.07.19 08:00close3340.101.024441.025510.99051-193.3519045.00
10582022.07.19 08:00close3330.101.024441.029530.99453-153.1518891.85
10592022.07.19 08:00close3320.101.024441.029970.99497-148.7518743.10
10602022.07.19 08:00buy3540.101.024440.000000.00000
10612022.07.19 08:00modify3540.101.024441.003441.03844
10622022.07.19 12:00buy3550.101.025640.000000.00000
10632022.07.19 12:00modify3550.101.025641.004641.03964
10642022.07.19 16:00buy3560.101.024160.000000.00000
10652022.07.19 16:00modify3560.101.024161.003161.03816
10662022.07.19 20:00buy3570.101.022440.000000.00000
10672022.07.19 20:00modify3570.101.022441.001441.03644
10682022.07.20 00:00buy3580.101.023380.000000.00000
10692022.07.20 00:00modify3580.101.023381.002381.03738
10702022.07.20 04:00buy3590.101.024590.000000.00000
10712022.07.20 04:00modify3590.101.024591.003591.03859
10722022.07.20 08:00buy3600.101.022850.000000.00000
10732022.07.20 08:00modify3600.101.022851.001851.03685
10742022.07.20 12:00buy3610.101.019350.000000.00000
10752022.07.20 12:00modify3610.101.019350.998351.03335
10762022.07.20 16:00buy3620.101.021790.000000.00000
10772022.07.20 16:00modify3620.101.021791.000791.03579
10782022.07.20 20:00buy3630.101.018050.000000.00000
10792022.07.20 20:00modify3630.101.018050.997051.03205
10802022.07.21 00:00buy3640.101.018380.000000.00000
10812022.07.21 00:00modify3640.101.018380.997381.03238
10822022.07.21 04:00buy3650.101.021180.000000.00000
10832022.07.21 04:00modify3650.101.021181.000181.03518
10842022.07.21 08:00buy3660.101.019930.000000.00000
10852022.07.21 08:00modify3660.101.019930.998931.03393
10862022.07.21 12:00buy3670.101.019310.000000.00000
10872022.07.21 12:00modify3670.101.019310.998311.03331
10882022.07.21 16:00buy3680.101.020310.000000.00000
10892022.07.21 16:00modify3680.101.020310.999311.03431
10902022.07.21 20:00buy3690.101.021440.000000.00000
10912022.07.21 20:00modify3690.101.021441.000441.03544
10922022.07.22 00:00buy3700.101.022300.000000.00000
10932022.07.22 00:00modify3700.101.022301.001301.03630
10942022.07.22 04:00buy3710.101.019340.000000.00000
10952022.07.22 04:00modify3710.101.019340.998341.03334
10962022.07.22 08:00buy3720.101.014140.000000.00000
10972022.07.22 08:00modify3720.101.014140.993141.02814
10982022.07.22 12:00buy3730.101.017870.000000.00000
10992022.07.22 12:00modify3730.101.017870.996871.03187
11002022.07.22 16:00buy3740.101.022970.000000.00000
11012022.07.22 16:00modify3740.101.022971.001971.03697
11022022.07.22 20:00buy3750.101.021490.000000.00000
11032022.07.22 20:00modify3750.101.021491.000491.03549
11042022.08.02 00:39t/p3720.101.028140.993141.02814130.3218873.41
11052022.08.02 04:00buy3760.101.027650.000000.00000
11062022.08.02 04:00modify3760.101.027651.006651.04165
11072022.08.10 12:31t/p3730.101.031870.996871.03187121.7118995.13
11082022.08.10 12:31t/p3630.101.032050.997051.03205117.4119112.54
11092022.08.10 12:31t/p3640.101.032380.997381.03238120.6419233.17
11102022.08.10 12:37t/p3670.101.033310.998311.03331120.6419353.81
11112022.08.10 12:37t/p3710.101.033340.998341.03334121.7119475.52
11122022.08.10 12:37t/p3610.101.033350.998351.03335117.4119592.93
11132022.08.10 12:42t/p3660.101.033930.998931.03393120.6419713.57
11142022.08.10 12:43t/p3680.101.034310.999311.03431120.6419834.21
11152022.08.10 14:41t/p3650.101.035181.000181.03518120.6419954.84
11162022.08.10 14:55t/p3690.101.035441.000441.03544120.6420075.48
11172022.08.10 14:55t/p3750.101.035491.000491.03549121.7120197.19
11182022.08.10 15:01t/p3620.101.035791.000791.03579117.4120314.60
11192022.08.10 15:03t/p3700.101.036301.001301.03630121.7120436.31
11202022.08.10 15:03t/p3570.101.036441.001441.03644116.3320552.65
11212022.08.10 15:04t/p3600.101.036851.001851.03685117.4120670.06
11222022.08.10 16:00buy3770.101.033630.000000.00000
11232022.08.10 16:00modify3770.101.033631.012631.04763
11242022.08.10 20:00buy3780.101.030610.000000.00000
11252022.08.10 20:00modify3780.101.030611.009611.04461
11262022.08.11 00:00buy3790.101.030160.000000.00000
11272022.08.11 00:00modify3790.101.030161.009161.04416
11282022.08.11 04:00buy3800.101.029160.000000.00000
11292022.08.11 04:00modify3800.101.029161.008161.04316
11302022.08.11 08:00buy3810.101.032840.000000.00000
11312022.08.11 08:00modify3810.101.032841.011841.04684
11322022.08.11 12:00buy3820.101.032740.000000.00000
11332022.08.11 12:00modify3820.101.032741.011741.04674
11342022.08.11 16:00buy3830.101.034020.000000.00000
11352022.08.11 16:00modify3830.101.034021.013021.04802
11362022.08.11 20:00buy3840.101.031970.000000.00000
11372022.08.11 20:00modify3840.101.031971.010971.04597
11382022.08.12 00:00buy3850.101.032320.000000.00000
11392022.08.12 00:00modify3850.101.032321.011321.04632
11402022.08.12 04:00buy3860.101.032000.000000.00000
11412022.08.12 04:00modify3860.101.032001.011001.04600
11422022.08.12 08:00buy3870.101.030000.000000.00000
11432022.08.12 08:00modify3870.101.030001.009001.04400
11442022.08.12 12:00close3870.101.027761.009001.04400-22.4020647.66
11452022.08.12 12:00close3860.101.027761.011001.04600-42.4020605.26
11462022.08.12 12:00close3850.101.027761.011321.04632-45.6020559.66
11472022.08.12 12:00close3840.101.027761.010971.04597-43.1820516.48
11482022.08.12 12:00close3830.101.027761.013021.04802-63.6820452.81
11492022.08.12 12:00close3820.101.027761.011741.04674-50.8820401.93
11502022.08.12 12:00close3810.101.027761.011841.04684-51.8820350.06
11512022.08.12 12:00close3800.101.027761.008161.04316-15.0820334.98
11522022.08.12 12:00close3790.101.027761.009161.04416-25.0820309.90
11532022.08.12 12:00close3780.101.027761.009611.04461-32.8020277.10
11542022.08.12 12:00close3770.101.027761.012631.04763-63.0020214.10
11552022.08.12 12:00close3760.101.027761.006651.04165-11.8120202.29
11562022.08.12 12:00close3740.101.027761.001971.0369725.3120227.60
11572022.08.12 12:00close3590.101.027761.003591.038594.8120232.41
11582022.08.12 12:00close3580.101.027761.002381.0373816.9120249.31
11592022.08.12 12:00close3560.101.027761.003161.038168.0320257.34
11602022.08.12 12:00close3550.101.027761.004641.03964-6.7720250.57
11612022.08.12 12:00close3540.101.027761.003441.038445.2320255.81
11622022.08.12 12:00sell3880.101.027760.000000.00000
11632022.08.12 12:00modify3880.101.027761.048761.01376
11642022.08.12 16:00sell3890.101.025450.000000.00000
11652022.08.12 16:00modify3890.101.025451.046451.01145
11662022.08.12 20:00sell3900.101.026030.000000.00000
11672022.08.12 20:00modify3900.101.026031.047031.01203
11682022.08.15 00:00sell3910.101.025330.000000.00000
11692022.08.15 00:00modify3910.101.025331.046331.01133
11702022.08.15 04:00sell3920.101.025190.000000.00000
11712022.08.15 04:00modify3920.101.025191.046191.01119
11722022.08.15 08:00sell3930.101.023400.000000.00000
11732022.08.15 08:00modify3930.101.023401.044401.00940
11742022.08.15 12:00sell3940.101.019520.000000.00000
11752022.08.15 12:00modify3940.101.019521.040521.00552
11762022.08.15 16:00sell3950.101.018480.000000.00000
11772022.08.15 16:00modify3950.101.018481.039481.00448
11782022.08.15 20:00sell3960.101.016040.000000.00000
11792022.08.15 20:00modify3960.101.016041.037041.00204
11802022.08.16 00:00sell3970.101.016140.000000.00000
11812022.08.16 00:00modify3970.101.016141.037141.00214
11822022.08.16 04:00sell3980.101.016200.000000.00000
11832022.08.16 04:00modify3980.101.016201.037201.00220
11842022.08.16 07:21t/p3880.101.013761.048761.01376141.4920397.29
11852022.08.16 08:00sell3990.101.015950.000000.00000
11862022.08.16 08:00modify3990.101.015951.036951.00195
11872022.08.16 12:00sell4000.101.012760.000000.00000
11882022.08.16 12:00modify4000.101.012761.033760.99876
11892022.08.16 16:00sell4010.101.017310.000000.00000
11902022.08.16 16:00modify4010.101.017311.038311.00331
11912022.08.16 20:00sell4020.101.016990.000000.00000
11922022.08.16 20:00modify4020.101.016991.037991.00299
11932022.08.17 00:00sell4030.101.016960.000000.00000
11942022.08.17 00:00modify4030.101.016961.037961.00296
11952022.08.17 04:00sell4040.101.017330.000000.00000
11962022.08.17 04:00modify4040.101.017331.038331.00333
11972022.08.17 08:00sell4050.101.016620.000000.00000
11982022.08.17 08:00modify4050.101.016621.037621.00262
11992022.08.17 12:00sell4060.101.016720.000000.00000
12002022.08.17 12:00modify4060.101.016721.037721.00272
12012022.08.17 16:00sell4070.101.016130.000000.00000
12022022.08.17 16:00modify4070.101.016131.037131.00213
12032022.08.17 20:00sell4080.101.018000.000000.00000
12042022.08.17 20:00modify4080.101.018001.039001.00400
12052022.08.18 00:00sell4090.101.017740.000000.00000
12062022.08.18 00:00modify4090.101.017741.038741.00374
12072022.08.18 04:00sell4100.101.017040.000000.00000
12082022.08.18 04:00modify4100.101.017041.038041.00304
12092022.08.18 14:00t/p3900.101.012031.047031.01203144.4620541.75
12102022.08.18 16:00sell4110.101.011230.000000.00000
12112022.08.18 16:00modify4110.101.011231.032230.99723
12122022.08.18 16:01t/p3890.101.011451.046451.01145144.4620686.21
12132022.08.18 16:01t/p3910.101.011331.046331.01133143.7220829.93
12142022.08.18 16:02t/p3920.101.011191.046191.01119143.7220973.64
12152022.08.18 16:59t/p3930.101.009401.044401.00940143.7221117.36
12162022.08.18 20:00sell4120.101.009370.000000.00000
12172022.08.18 20:00modify4120.101.009371.030370.99537
12182022.08.19 00:00sell4130.101.008930.000000.00000
12192022.08.19 00:00modify4130.101.008931.029930.99493
12202022.08.19 04:00sell4140.101.008010.000000.00000
12212022.08.19 04:00modify4140.101.008011.029010.99401
12222022.08.19 08:00sell4150.101.009020.000000.00000
12232022.08.19 08:00modify4150.101.009021.030020.99502
12242022.08.19 11:22t/p3940.101.005521.040521.00552144.4621261.82
12252022.08.19 12:00sell4160.101.004830.000000.00000
12262022.08.19 12:00modify4160.101.004831.025830.99083
12272022.08.19 14:38t/p3950.101.004481.039481.00448144.4621406.28
12282022.08.19 15:14t/p4080.101.004001.039001.00400142.9721549.25
12292022.08.19 16:00sell4170.101.003690.000000.00000
12302022.08.19 16:00modify4170.101.003691.024690.98969
12312022.08.19 16:21t/p4090.101.003741.038741.00374140.7421690.00
12322022.08.19 20:00sell4180.101.004020.000000.00000
12332022.08.19 20:00modify4180.101.004021.025020.99002
12342022.08.21 23:54t/p4040.101.003331.038331.00333142.9721832.97
12352022.08.22 00:00sell4190.101.003610.000000.00000
12362022.08.22 00:00modify4190.101.003611.024610.98961
12372022.08.22 00:07t/p4010.101.003311.038311.00331144.4621977.43
12382022.08.22 00:25t/p4100.101.003041.038041.00304141.4922118.92
12392022.08.22 00:25t/p4020.101.002991.037991.00299144.4622263.37
12402022.08.22 00:25t/p4030.101.002961.037961.00296143.7222407.09
12412022.08.22 01:07t/p4060.101.002721.037721.00272143.7222550.81
12422022.08.22 04:00sell4200.101.004270.000000.00000
12432022.08.22 04:00modify4200.101.004271.025270.99027
12442022.08.22 06:44t/p4050.101.002621.037621.00262143.7222694.52
12452022.08.22 07:01t/p3980.101.002201.037201.00220144.4622838.98
12462022.08.22 07:01t/p3970.101.002141.037141.00214144.4622983.44
12472022.08.22 07:01t/p4070.101.002131.037131.00213143.7223127.16
12482022.08.22 07:03t/p3960.101.002041.037041.00204145.2023272.36
12492022.08.22 07:04t/p3990.101.001951.036951.00195144.4623416.82
12502022.08.22 08:00sell4210.101.000370.000000.00000
12512022.08.22 08:00modify4210.101.000371.021370.98637
12522022.08.22 12:00sell4220.101.000070.000000.00000
12532022.08.22 12:00modify4220.101.000071.021070.98607
12542022.08.22 13:49t/p4000.100.998761.033760.99876144.4623561.28
12552022.08.22 13:59t/p4110.100.997231.032230.99723141.4923702.77
12562022.08.22 15:25t/p4120.100.995371.030370.99537141.4923844.25
12572022.08.22 15:25t/p4150.100.995021.030020.99502140.7423985.00
12582022.08.22 15:25t/p4130.100.994931.029930.99493140.7424125.74
12592022.08.22 15:26t/p4140.100.994011.029010.99401140.7424266.48
12602022.08.22 16:00sell4230.100.993450.000000.00000
12612022.08.22 16:00modify4230.100.993451.014450.97945
12622022.08.22 20:00sell4240.100.994280.000000.00000
12632022.08.22 20:00modify4240.100.994281.015280.98028
12642022.08.23 00:00sell4250.100.993810.000000.00000
12652022.08.23 00:00modify4250.100.993811.014810.97981
12662022.08.23 04:00sell4260.100.994170.000000.00000
12672022.08.23 04:00modify4260.100.994171.015170.98017
12682022.08.23 06:37t/p4160.100.990831.025830.99083141.4924407.97
12692022.08.23 08:00sell4270.100.993320.000000.00000
12702022.08.23 08:00modify4270.100.993321.014320.97932
12712022.08.23 12:00sell4280.100.992450.000000.00000
12722022.08.23 12:00modify4280.100.992451.013450.97845
12732022.08.23 16:00sell4290.100.997330.000000.00000
12742022.08.23 16:00modify4290.100.997331.018330.98333
12752022.08.23 20:00sell4300.100.996860.000000.00000
12762022.08.23 20:00modify4300.100.996861.017860.98286
12772022.08.24 00:00sell4310.100.996610.000000.00000
12782022.08.24 00:00modify4310.100.996611.017610.98261
12792022.08.24 04:00sell4320.100.994730.000000.00000
12802022.08.24 04:00modify4320.100.994731.015730.98073
12812022.08.24 08:00sell4330.100.995310.000000.00000
12822022.08.24 08:00modify4330.100.995311.016310.98131
12832022.08.24 12:00sell4340.100.992660.000000.00000
12842022.08.24 12:00modify4340.100.992661.013660.97866
12852022.08.24 16:00sell4350.100.996690.000000.00000
12862022.08.24 16:00modify4350.100.996691.017690.98269
12872022.08.24 20:00sell4360.100.997140.000000.00000
12882022.08.24 20:00modify4360.100.997141.018140.98314
12892022.08.25 00:00sell4370.100.996770.000000.00000
12902022.08.25 00:00modify4370.100.996771.017770.98277
12912022.08.25 04:00sell4380.100.998620.000000.00000
12922022.08.25 04:00modify4380.100.998621.019620.98462
12932022.09.05 05:04t/p4200.100.990271.025270.99027150.4124558.38
12942022.09.05 05:04t/p4180.100.990021.025020.99002151.1524709.53
12952022.09.05 05:04t/p4170.100.989691.024690.98969151.1524860.67
12962022.09.05 05:04t/p4190.100.989611.024610.98961150.4125011.08
12972022.09.05 08:00sell4390.100.991110.000000.00000
12982022.09.05 08:00modify4390.100.991111.012110.97711
12992022.09.05 12:00sell4400.100.991680.000000.00000
13002022.09.05 12:00modify4400.100.991681.012680.97768
13012022.09.05 16:00sell4410.100.992900.000000.00000
13022022.09.05 16:00modify4410.100.992901.013900.97890
13032022.09.05 20:00sell4420.100.993040.000000.00000
13042022.09.05 20:00modify4420.100.993041.014040.97904
13052022.09.12 06:47s/l4390.101.012111.012110.97711-204.8024806.28
13062022.09.12 06:55s/l4400.101.012681.012680.97768-204.8024601.49
13072022.09.12 06:56s/l4280.101.013451.013450.97845-195.1324406.35
13082022.09.12 06:56s/l4340.101.013661.013660.97866-195.8824210.47
13092022.09.12 06:56s/l4410.101.013901.013900.97890-204.8024005.68
13102022.09.12 06:57s/l4420.101.014041.014040.97904-204.8023800.88
13112022.09.12 06:58s/l4230.101.014451.014450.97945-194.3923606.49
13122022.09.12 06:58s/l4270.101.014321.014320.97932-195.1323411.35
13132022.09.12 07:00s/l4250.101.014811.014810.97981-195.1323216.22
13142022.09.12 07:02s/l4260.101.015171.015170.98017-195.1323021.08
13152022.09.12 07:02s/l4240.101.015281.015280.98028-194.3922826.69
13162022.09.12 07:02s/l4320.101.015731.015730.98073-195.8822630.82
13172022.09.12 07:05s/l4330.101.016311.016310.98131-195.8822434.94
13182022.09.12 07:11s/l4310.101.017611.017610.98261-195.8822239.06
13192022.09.12 07:11s/l4350.101.017691.017690.98269-195.8822043.18
13202022.09.12 07:11s/l4370.101.017771.017770.98277-198.1121845.07
13212022.09.12 07:19s/l4300.101.017861.017860.98286-195.1321649.94
13222022.09.12 07:20s/l4360.101.018141.018140.98314-195.8821454.06
13232022.09.12 07:20s/l4290.101.018331.018330.98333-195.1321258.93
13242022.09.12 07:24s/l4380.101.019621.019620.98462-198.1121060.82
13252022.09.12 08:00close4220.101.017771.021070.98607-161.3920899.43
13262022.09.12 08:00close4210.101.017771.021370.98637-158.3920741.04
13272022.09.12 08:00buy4430.101.017770.000000.00000
13282022.09.12 08:00modify4430.101.017770.996771.03177
13292022.09.12 12:00buy4440.101.014680.000000.00000
13302022.09.12 12:00modify4440.101.014680.993681.02868
13312022.09.12 16:00buy4450.101.012860.000000.00000
13322022.09.12 16:00modify4450.101.012860.991861.02686
13332022.09.12 20:00buy4460.101.011820.000000.00000
13342022.09.12 20:00modify4460.101.011820.990821.02582
13352022.09.13 00:00buy4470.101.013200.000000.00000
13362022.09.13 00:00modify4470.101.013200.992201.02720
13372022.09.13 04:00buy4480.101.013300.000000.00000
13382022.09.13 04:00modify4480.101.013300.992301.02730
13392022.09.13 08:00buy4490.101.015020.000000.00000
13402022.09.13 08:00modify4490.101.015020.994021.02902
13412022.09.13 12:00buy4500.101.018010.000000.00000
13422022.09.13 12:00modify4500.101.018010.997011.03201
13432022.09.13 16:00buy4510.100.999950.000000.00000
13442022.09.13 16:00modify4510.100.999950.978951.01395
13452022.09.13 19:56s/l4500.100.997010.997011.03201-210.0020531.04
13462022.09.13 20:00buy4520.100.997610.000000.00000
13472022.09.13 20:00modify4520.100.997610.976611.01161
13482022.09.13 20:51s/l4430.100.996770.996771.03177-211.0820319.96
13492022.09.14 00:00buy4530.100.998090.000000.00000
13502022.09.14 00:00modify4530.100.998090.977091.01209
13512022.09.14 04:00buy4540.100.999170.000000.00000
13522022.09.14 04:00modify4540.100.999170.978171.01317
13532022.09.14 08:00buy4550.100.999080.000000.00000
13542022.09.14 08:00modify4550.100.999080.978081.01308
13552022.09.14 12:00buy4560.100.999510.000000.00000
13562022.09.14 12:00modify4560.100.999510.978511.01351
13572022.09.14 16:00buy4570.100.999650.000000.00000
13582022.09.14 16:00modify4570.100.999650.978651.01365
13592022.09.14 20:00buy4580.100.998250.000000.00000
13602022.09.14 20:00modify4580.100.998250.977251.01225
13612022.09.15 00:00buy4590.100.998490.000000.00000
13622022.09.15 00:00modify4590.100.998490.977491.01249
13632022.09.15 04:00buy4600.100.997700.000000.00000
13642022.09.15 04:00modify4600.100.997700.976701.01170
13652022.09.15 08:00close4600.100.997750.976701.011700.5020320.46
13662022.09.15 08:00close4590.100.997750.977491.01249-7.4020313.06
13672022.09.15 08:00close4580.100.997750.977251.01225-8.2320304.83
13682022.09.15 08:00close4570.100.997750.978651.01365-22.2320282.61
13692022.09.15 08:00close4560.100.997750.978511.01351-20.8320261.78
13702022.09.15 08:00close4550.100.997750.978081.01308-16.5320245.25
13712022.09.15 08:00close4540.100.997750.978171.01317-17.4320227.82
13722022.09.15 08:00close4530.100.997750.977091.01209-6.6320221.20
13732022.09.15 08:00close4520.100.997750.976611.01161-2.9020218.29
13742022.09.15 08:00close4510.100.997750.978951.01395-26.3020191.99
13752022.09.15 08:00close4490.100.997750.994021.02902-177.0020014.99
13762022.09.15 08:00close4480.100.997750.992301.02730-159.8019855.19
13772022.09.15 08:00close4470.100.997750.992201.02720-158.8019696.38
13782022.09.15 08:00close4460.100.997750.990821.02582-146.0819550.30
13792022.09.15 08:00close4450.100.997750.991861.02686-156.4819393.83
13802022.09.15 08:00close4440.100.997750.993681.02868-174.6819219.15
13812022.09.15 08:00sell4610.100.997750.000000.00000
13822022.09.15 08:00modify4610.100.997751.018750.98375
13832022.09.15 12:00close4610.100.998761.018750.98375-10.1019209.05
13842022.09.15 12:00buy4620.100.998760.000000.00000
13852022.09.15 12:00modify4620.100.998760.977761.01276
13862022.09.15 16:00buy4630.100.999350.000000.00000
13872022.09.15 16:00modify4630.100.999350.978351.01335
13882022.09.15 20:00buy4640.100.999740.000000.00000
13892022.09.15 20:00modify4640.100.999740.978741.01374
13902022.09.16 00:00buy4650.100.999060.000000.00000
13912022.09.16 00:00modify4650.100.999060.978061.01306
13922022.09.16 04:00buy4660.101.000030.000000.00000
13932022.09.16 04:00modify4660.101.000030.979031.01403
13942022.09.16 08:00buy4670.100.995890.000000.00000
13952022.09.16 08:00modify4670.100.995890.974891.00989
13962022.09.16 12:00buy4680.100.997210.000000.00000
13972022.09.16 12:00modify4680.100.997210.976211.01121
13982022.09.16 16:00buy4690.101.001490.000000.00000
13992022.09.16 16:00modify4690.101.001490.980491.01549
14002022.09.16 20:00buy4700.101.001560.000000.00000
14012022.09.16 20:00modify4700.101.001560.980561.01556
14022022.09.19 00:00buy4710.101.002490.000000.00000
14032022.09.19 00:00modify4710.101.002490.981491.01649
14042022.09.19 04:00buy4720.101.000100.000000.00000
14052022.09.19 04:00modify4720.101.000100.979101.01410
14062022.09.19 08:00close4720.100.997940.979101.01410-21.6019187.45
14072022.09.19 08:00close4710.100.997940.981491.01649-45.5019141.95
14082022.09.19 08:00close4700.100.997940.980561.01556-37.2819104.67
14092022.09.19 08:00close4690.100.997940.980491.01549-36.5819068.10
14102022.09.19 08:00close4680.100.997940.976211.011216.2219074.32
14112022.09.19 08:00close4670.100.997940.974891.0098919.4219093.74
14122022.09.19 08:00close4660.100.997940.979031.01403-21.9819071.77
14132022.09.19 08:00close4650.100.997940.978061.01306-12.2819059.49
14142022.09.19 08:00close4640.100.997940.978741.01374-20.1519039.34
14152022.09.19 08:00close4630.100.997940.978351.01335-16.2519023.09
14162022.09.19 08:00close4620.100.997940.977761.01276-10.3519012.74
14172022.09.19 08:00sell4730.100.997940.000000.00000
14182022.09.19 08:00modify4730.100.997941.018940.98394
14192022.09.19 12:00close4730.100.998541.018940.98394-6.0019006.74
14202022.09.19 12:00buy4740.100.998540.000000.00000
14212022.09.19 12:00modify4740.100.998540.977541.01254
14222022.09.19 16:00buy4750.101.000500.000000.00000
14232022.09.19 16:00modify4750.101.000500.979501.01450
14242022.09.19 20:00buy4760.101.002660.000000.00000
14252022.09.19 20:00modify4760.101.002660.981661.01666
14262022.09.20 00:00buy4770.101.003270.000000.00000
14272022.09.20 00:00modify4770.101.003270.982271.01727
14282022.09.20 04:00buy4780.101.003240.000000.00000
14292022.09.20 04:00modify4780.101.003240.982241.01724
14302022.09.20 08:00buy4790.101.003850.000000.00000
14312022.09.20 08:00modify4790.101.003850.982851.01785
14322022.09.20 12:00buy4800.100.998980.000000.00000
14332022.09.20 12:00modify4800.100.998980.977981.01298
14342022.09.20 16:00close4800.100.999320.977981.012983.4019010.14
14352022.09.20 16:00close4790.100.999320.982851.01785-45.3018964.84
14362022.09.20 16:00close4780.100.999320.982241.01724-39.2018925.64
14372022.09.20 16:00close4770.100.999320.982271.01727-39.5018886.14
14382022.09.20 16:00close4760.100.999320.981661.01666-34.4818851.66
14392022.09.20 16:00close4750.100.999320.979501.01450-12.8818838.79
14402022.09.20 16:00close4740.100.999320.977541.012546.7218845.51
14412022.09.20 16:00sell4810.100.999320.000000.00000
14422022.09.20 16:00modify4810.100.999321.020320.98532
14432022.09.20 20:00sell4820.100.997570.000000.00000
14442022.09.20 20:00modify4820.100.997571.018570.98357
14452022.09.21 00:00sell4830.100.997100.000000.00000
14462022.09.21 00:00modify4830.100.997101.018100.98310
14472022.09.21 04:00sell4840.100.996600.000000.00000
14482022.09.21 04:00modify4840.100.996601.017600.98260
14492022.09.21 08:00sell4850.100.991020.000000.00000
14502022.09.21 08:00modify4850.100.991021.012020.97702
14512022.09.21 12:00sell4860.100.989940.000000.00000
14522022.09.21 12:00modify4860.100.989941.010940.97594
14532022.09.21 16:00sell4870.100.987860.000000.00000
14542022.09.21 16:00modify4870.100.987861.008860.97386
14552022.09.21 18:00t/p4810.100.985321.020320.98532140.7418986.25
14562022.09.21 18:00t/p4820.100.983571.018570.98357140.7419127.00
14572022.09.21 18:01t/p4830.100.983101.018100.98310140.0019267.00
14582022.09.21 18:01t/p4840.100.982601.017600.98260140.0019407.00
14592022.09.21 20:00sell4880.100.985070.000000.00000
14602022.09.21 20:00modify4880.100.985071.006070.97107
14612022.09.22 00:00sell4890.100.983160.000000.00000
14622022.09.22 00:00modify4890.100.983161.004160.96916
14632022.09.22 04:00sell4900.100.981910.000000.00000
14642022.09.22 04:00modify4900.100.981911.002910.96791
14652022.09.22 08:00sell4910.100.984530.000000.00000
14662022.09.22 08:00modify4910.100.984531.005530.97053
14672022.09.22 12:00sell4920.100.986630.000000.00000
14682022.09.22 12:00modify4920.100.986631.007630.97263
14692022.09.22 16:00sell4930.100.983990.000000.00000
14702022.09.22 16:00modify4930.100.983991.004990.96999
14712022.09.22 20:00sell4940.100.983920.000000.00000
14722022.09.22 20:00modify4940.100.983921.004920.96992
14732022.09.23 00:00sell4950.100.983840.000000.00000
14742022.09.23 00:00modify4950.100.983841.004840.96984
14752022.09.23 04:00sell4960.100.982340.000000.00000
14762022.09.23 04:00modify4960.100.982341.003340.96834
14772022.09.23 07:33t/p4850.100.977021.012020.97702142.9719549.97
14782022.09.23 08:00sell4970.100.977510.000000.00000
14792022.09.23 08:00modify4970.100.977510.998510.96351
14802022.09.23 08:14t/p4860.100.975941.010940.97594142.9719692.94
14812022.09.23 12:00sell4980.100.975110.000000.00000
14822022.09.23 12:00modify4980.100.975110.996110.96111
14832022.09.23 13:59t/p4870.100.973861.008860.97386142.9719835.92
14842022.09.23 14:36t/p4920.100.972631.007630.97263140.7419976.66
14852022.09.23 14:42t/p4880.100.971071.006070.97107142.9720119.63
14862022.09.23 15:01t/p4910.100.970531.005530.97053140.7420260.38
14872022.09.23 16:00sell4990.100.971730.000000.00000
14882022.09.23 16:00modify4990.100.971730.992730.95773
14892022.09.23 17:39t/p4930.100.969991.004990.96999140.7420401.12
14902022.09.23 17:39t/p4940.100.969921.004920.96992140.7420541.86
14912022.09.23 17:39t/p4950.100.969841.004840.96984140.0020681.86
14922022.09.23 17:39t/p4890.100.969161.004160.96916140.7420822.61
14932022.09.23 18:31t/p4960.100.968341.003340.96834140.0020962.61
14942022.09.23 18:32t/p4900.100.967911.002910.96791140.7421103.35
14952022.09.23 20:00sell5000.100.969080.000000.00000
14962022.09.23 20:00modify5000.100.969080.990080.95508
14972022.09.26 00:00sell5010.100.968540.000000.00000
14982022.09.26 00:00modify5010.100.968540.989540.95454
14992022.09.26 00:57t/p4970.100.963510.998510.96351140.7421244.09
15002022.09.26 00:58t/p4980.100.961110.996110.96111140.7421384.84
15012022.09.26 00:59t/p4990.100.957730.992730.95773140.7421525.58
15022022.09.26 04:00sell5020.100.963380.000000.00000
15032022.09.26 04:00modify5020.100.963380.984380.94938
15042022.09.26 08:00sell5030.100.967820.000000.00000
15052022.09.26 08:00modify5030.100.967820.988820.95382
15062022.09.26 12:00sell5040.100.963770.000000.00000
15072022.09.26 12:00modify5040.100.963770.984770.94977
15082022.09.26 16:00sell5050.100.961980.000000.00000
15092022.09.26 16:00modify5050.100.961980.982980.94798
15102022.09.26 20:00sell5060.100.960880.000000.00000
15112022.09.26 20:00modify5060.100.960880.981880.94688
15122022.09.27 00:00sell5070.100.962010.000000.00000
15132022.09.27 00:00modify5070.100.962010.983010.94801
15142022.09.27 04:00sell5080.100.964080.000000.00000
15152022.09.27 04:00modify5080.100.964080.985080.95008
15162022.09.27 08:00sell5090.100.964700.000000.00000
15172022.09.27 08:00modify5090.100.964700.985700.95070
15182022.09.27 12:00sell5100.100.963850.000000.00000
15192022.09.27 12:00modify5100.100.963850.984850.94985
15202022.09.27 16:00sell5110.100.961460.000000.00000
15212022.09.27 16:00modify5110.100.961460.982460.94746
15222022.09.27 20:00sell5120.100.959420.000000.00000
15232022.09.27 20:00modify5120.100.959420.980420.94542
15242022.09.28 00:00sell5130.100.959530.000000.00000
15252022.09.28 00:00modify5130.100.959530.980530.94553
15262022.09.28 02:16t/p5000.100.955080.990080.95508142.2321667.81
15272022.09.28 04:00sell5140.100.955790.000000.00000
15282022.09.28 04:00modify5140.100.955790.976790.94179
15292022.09.28 06:59t/p5010.100.954540.989540.95454141.4921809.30
15302022.09.28 08:00sell5150.100.957770.000000.00000
15312022.09.28 08:00modify5150.100.957770.978770.94377
15322022.09.28 12:00sell5160.100.956580.000000.00000
15332022.09.28 12:00modify5160.100.956580.977580.94258
15342022.09.28 16:00sell5170.100.967910.000000.00000
15352022.09.28 16:00modify5170.100.967910.988910.95391
15362022.09.28 20:00sell5180.100.973220.000000.00000
15372022.09.28 20:00modify5180.100.973220.994220.95922
15382022.09.29 00:00sell5190.100.970550.000000.00000
15392022.09.29 00:00modify5190.100.970550.991550.95655
15402022.09.29 04:00sell5200.100.968560.000000.00000
15412022.09.29 04:00modify5200.100.968560.989560.95456
15422022.09.29 08:00sell5210.100.965510.000000.00000
15432022.09.29 08:00modify5210.100.965510.986510.95151
15442022.09.29 12:00sell5220.100.972290.000000.00000
15452022.09.29 12:00modify5220.100.972290.993290.95829
15462022.09.29 14:51s/l5140.100.976790.976790.94179-207.7721601.53
15472022.09.29 15:01s/l5160.100.977580.977580.94258-207.7721393.76
15482022.09.29 15:10s/l5150.100.978770.978770.94377-207.7721185.99
15492022.09.29 16:00sell5230.100.977290.000000.00000
15502022.09.29 16:00modify5230.100.977290.998290.96329
15512022.09.29 19:19s/l5120.100.980420.980420.94542-207.0320978.96
15522022.09.29 19:32s/l5130.100.980530.980530.94553-207.7720771.19
15532022.09.29 20:00sell5240.100.980060.000000.00000
15542022.09.29 20:00modify5240.100.980061.001060.96606
15552022.09.29 20:59s/l5060.100.981880.981880.94688-206.2820564.90
15562022.09.29 21:04s/l5110.100.982460.982460.94746-207.0320357.88
15572022.09.29 22:03s/l5050.100.982980.982980.94798-206.2820151.59
15582022.09.29 22:03s/l5070.100.983010.983010.94801-207.0319944.57
15592022.09.29 22:17s/l5020.100.984380.984380.94938-206.2819738.28
15602022.09.30 00:00close5240.100.983221.001060.96606-30.8619707.43
15612022.09.30 00:00close5230.100.983220.998290.96329-58.5619648.87
15622022.09.30 00:00close5220.100.983220.993290.95829-108.5619540.31
15632022.09.30 00:00close5210.100.983220.986510.95151-176.3619363.96
15642022.09.30 00:00close5200.100.983220.989560.95456-145.8619218.10
15652022.09.30 00:00close5190.100.983220.991550.95655-125.9619092.14
15662022.09.30 00:00close5180.100.983220.994220.95922-97.0318995.12
15672022.09.30 00:00close5170.100.983220.988910.95391-150.1318844.99
15682022.09.30 00:00close5100.100.983220.984850.94985-189.9818655.01
15692022.09.30 00:00close5090.100.983220.985700.95070-181.4818473.52
15702022.09.30 00:00close5080.100.983220.985080.95008-187.6818285.84
15712022.09.30 00:00close5040.100.983220.984770.94977-190.0418095.80
15722022.09.30 00:00close5030.100.983220.988820.95382-149.5417946.26
15732022.09.30 00:00buy5250.100.983220.000000.00000
15742022.09.30 00:00modify5250.100.983220.962220.99722
15752022.09.30 04:00buy5260.100.980260.000000.00000
15762022.09.30 04:00modify5260.100.980260.959260.99426
15772022.09.30 08:00buy5270.100.983550.000000.00000
15782022.09.30 08:00modify5270.100.983550.962550.99755
15792022.09.30 12:00buy5280.100.974930.000000.00000
15802022.09.30 12:00modify5280.100.974930.953930.98893
15812022.09.30 16:00buy5290.100.978540.000000.00000
15822022.09.30 16:00modify5290.100.978540.957540.99254
15832022.09.30 20:00buy5300.100.980380.000000.00000
15842022.09.30 20:00modify5300.100.980380.959380.99438
15852022.10.03 00:00close5300.100.979310.959380.99438-11.7817934.48
15862022.10.03 00:00close5290.100.979310.957540.992546.6217941.11
15872022.10.03 00:00close5280.100.979310.953930.9889342.7217983.83
15882022.10.03 00:00close5270.100.979310.962550.99755-43.4817940.35
15892022.10.03 00:00close5260.100.979310.959260.99426-10.5817929.78
15902022.10.03 00:00close5250.100.979310.962220.99722-40.1817889.60
15912022.10.03 00:00sell5310.100.979310.000000.00000
15922022.10.03 00:00modify5310.100.979311.000310.96531
15932022.10.03 04:00close5310.100.980841.000310.96531-15.3017874.30
15942022.10.03 04:00buy5320.100.980840.000000.00000
15952022.10.03 04:00modify5320.100.980840.959840.99484
15962022.10.03 08:00buy5330.100.981510.000000.00000
15972022.10.03 08:00modify5330.100.981510.960510.99551
15982022.10.03 12:00close5330.100.976810.960510.99551-47.0017827.30
15992022.10.03 12:00close5320.100.976810.959840.99484-40.3017787.00
16002022.10.03 12:00sell5340.100.976810.000000.00000
16012022.10.03 12:00modify5340.100.976810.997810.96281
16022022.10.03 16:00sell5350.100.980800.000000.00000
16032022.10.03 16:00modify5350.100.980801.001800.96680
16042022.10.03 20:00sell5360.100.982860.000000.00000
16052022.10.03 20:00modify5360.100.982861.003860.96886
16062022.10.04 00:00close5360.100.983651.003860.96886-7.1617779.85
16072022.10.04 00:00close5350.100.983651.001800.96680-27.7617752.09
16082022.10.04 00:00close5340.100.983650.997810.96281-67.6617684.43
16092022.10.04 00:00buy5370.100.983650.000000.00000
16102022.10.04 00:00modify5370.100.983650.962650.99765
16112022.10.04 04:00buy5380.100.984530.000000.00000
16122022.10.04 04:00modify5380.100.984530.963530.99853
16132022.10.04 08:00buy5390.100.987810.000000.00000
16142022.10.04 08:00modify5390.100.987810.966811.00181
16152022.10.04 12:00buy5400.100.989320.000000.00000
16162022.10.04 12:00modify5400.100.989320.968321.00332
16172022.10.04 15:29t/p5370.100.997650.962650.99765140.0017824.43
16182022.10.04 16:00buy5410.100.997930.000000.00000
16192022.10.04 16:00modify5410.100.997930.976931.01193
16202022.10.04 16:15t/p5380.100.998530.963530.99853140.0017964.43
16212022.10.04 20:00buy5420.100.999310.000000.00000
16222022.10.04 20:00modify5420.100.999310.978311.01331
16232022.10.05 00:00buy5430.100.998690.000000.00000
16242022.10.05 00:00modify5430.100.998690.977691.01269
16252022.10.05 04:00buy5440.100.997210.000000.00000
16262022.10.05 04:00modify5440.100.997210.976211.01121
16272022.10.05 08:00buy5450.100.994340.000000.00000
16282022.10.05 08:00modify5450.100.994340.973341.00834
16292022.10.05 12:00close5450.100.990530.973341.00834-38.1017926.33
16302022.10.05 12:00close5440.100.990530.976211.01121-66.8017859.53
16312022.10.05 12:00close5430.100.990530.977691.01269-81.6017777.93
16322022.10.05 12:00close5420.100.990530.978311.01331-88.8817689.06
16332022.10.05 12:00close5410.100.990530.976931.01193-75.0817613.98
16342022.10.05 12:00close5400.100.990530.968321.0033211.0217625.01
16352022.10.05 12:00close5390.100.990530.966811.0018126.1217651.13
16362022.10.05 12:00sell5460.100.990530.000000.00000
16372022.10.05 12:00modify5460.100.990531.011530.97653
16382022.10.05 16:00sell5470.100.986540.000000.00000
16392022.10.05 16:00modify5470.100.986541.007540.97254
16402022.10.05 20:00sell5480.100.988520.000000.00000
16412022.10.05 20:00modify5480.100.988521.009520.97452
16422022.10.06 00:00sell5490.100.991150.000000.00000
16432022.10.06 00:00modify5490.100.991151.012150.97715
16442022.10.06 04:00close5490.100.991961.012150.97715-8.1017643.03
16452022.10.06 04:00close5480.100.991961.009520.97452-32.1717610.86
16462022.10.06 04:00close5470.100.991961.007540.97254-51.9717558.89
16472022.10.06 04:00close5460.100.991961.011530.97653-12.0717546.82
16482022.10.06 04:00buy5500.100.991960.000000.00000
16492022.10.06 04:00modify5500.100.991960.970961.00596
16502022.10.06 08:00close5500.100.991050.970961.00596-9.1017537.72
16512022.10.06 08:00sell5510.100.991050.000000.00000
16522022.10.06 08:00modify5510.100.991051.012050.97705
16532022.10.06 12:00sell5520.100.986840.000000.00000
16542022.10.06 12:00modify5520.100.986841.007840.97284
16552022.10.06 16:00sell5530.100.980450.000000.00000
16562022.10.06 16:00modify5530.100.980451.001450.96645
16572022.10.06 20:00sell5540.100.979640.000000.00000
16582022.10.06 20:00modify5540.100.979641.000640.96564
16592022.10.07 00:00sell5550.100.978880.000000.00000
16602022.10.07 00:00modify5550.100.978880.999880.96488
16612022.10.07 04:00sell5560.100.980470.000000.00000
16622022.10.07 04:00modify5560.100.980471.001470.96647
16632022.10.07 06:49t/p5510.100.977051.012050.97705140.7417678.46
16642022.10.07 08:00sell5570.100.979850.000000.00000
16652022.10.07 08:00modify5570.100.979851.000850.96585
16662022.10.07 12:00sell5580.100.978710.000000.00000
16672022.10.07 12:00modify5580.100.978710.999710.96471
16682022.10.07 16:00sell5590.100.978370.000000.00000
16692022.10.07 16:00modify5590.100.978370.999370.96437
16702022.10.07 20:00sell5600.100.973850.000000.00000
16712022.10.07 20:00modify5600.100.973850.994850.95985
16722022.10.10 00:00sell5610.100.973430.000000.00000
16732022.10.10 00:00modify5610.100.973430.994430.95943
16742022.10.10 00:31t/p5520.100.972841.007840.97284141.4917819.95
16752022.10.10 04:00sell5620.100.973750.000000.00000
16762022.10.10 04:00modify5620.100.973750.994750.95975
16772022.10.10 08:00sell5630.100.970660.000000.00000
16782022.10.10 08:00modify5630.100.970660.991660.95666
16792022.10.10 12:00sell5640.100.969690.000000.00000
16802022.10.10 12:00modify5640.100.969690.990690.95569
16812022.10.10 16:00sell5650.100.970260.000000.00000
16822022.10.10 16:00modify5650.100.970260.991260.95626
16832022.10.10 20:00sell5660.100.970230.000000.00000
16842022.10.10 20:00modify5660.100.970230.991230.95623
16852022.10.11 00:00sell5670.100.971120.000000.00000
16862022.10.11 00:00modify5670.100.971120.992120.95712
16872022.10.11 04:00sell5680.100.968190.000000.00000
16882022.10.11 04:00modify5680.100.968190.989190.95419
16892022.10.11 08:00sell5690.100.969890.000000.00000
16902022.10.11 08:00modify5690.100.969890.990890.95589
16912022.10.11 12:00sell5700.100.972470.000000.00000
16922022.10.11 12:00modify5700.100.972470.993470.95847
16932022.10.11 16:00sell5710.100.975590.000000.00000
16942022.10.11 16:00modify5710.100.975590.996590.96159
16952022.10.11 20:00sell5720.100.971010.000000.00000
16962022.10.11 20:00modify5720.100.971010.992010.95701
16972022.10.12 00:00sell5730.100.970040.000000.00000
16982022.10.12 00:00modify5730.100.970040.991040.95604
16992022.10.12 04:00sell5740.100.969790.000000.00000
17002022.10.12 04:00modify5740.100.969790.990790.95579
17012022.10.13 12:30t/p5560.100.966471.001470.96647144.4617964.41
17022022.10.13 12:30t/p5530.100.966451.001450.96645145.2018109.61
17032022.10.13 12:30t/p5570.100.965851.000850.96585144.4618254.07
17042022.10.13 12:30t/p5540.100.965641.000640.96564145.2018399.27
17052022.10.13 12:31t/p5550.100.964880.999880.96488144.4618543.73
17062022.10.13 12:31t/p5580.100.964710.999710.96471144.4618688.19
17072022.10.13 12:31t/p5590.100.964370.999370.96437144.4618832.65
17082022.10.13 16:00sell5750.100.977900.000000.00000
17092022.10.13 16:00modify5750.100.977900.998900.96390
17102022.10.13 20:00sell5760.100.977450.000000.00000
17112022.10.13 20:00modify5760.100.977450.998450.96345
17122022.10.14 00:00sell5770.100.976690.000000.00000
17132022.10.14 00:00modify5770.100.976690.997690.96269
17142022.10.14 04:00close5770.100.978990.997690.96269-23.0018809.65
17152022.10.14 04:00close5760.100.978990.998450.96345-14.6618795.00
17162022.10.14 04:00close5750.100.978990.998900.96390-10.1618784.84
17172022.10.14 04:00close5740.100.978990.990790.95579-89.0318695.81
17182022.10.14 04:00close5730.100.978990.991040.95604-86.5318609.29
17192022.10.14 04:00close5720.100.978990.992010.95701-76.0818533.20
17202022.10.14 04:00close5710.100.978990.996590.96159-30.2818502.92
17212022.10.14 04:00close5700.100.978990.993470.95847-61.4818441.43
17222022.10.14 04:00close5690.100.978990.990890.95589-87.2818354.15
17232022.10.14 04:00close5680.100.978990.989190.95419-104.2818249.87
17242022.10.14 04:00close5670.100.978990.992120.95712-74.9818174.88
17252022.10.14 04:00close5660.100.978990.991230.95623-83.1418091.74
17262022.10.14 04:00close5650.100.978990.991260.95626-82.8418008.90
17272022.10.14 04:00close5640.100.978990.990690.95569-88.5417920.36
17282022.10.14 04:00close5630.100.978990.991660.95666-78.8417841.52
17292022.10.14 04:00close5620.100.978990.994750.95975-47.9417793.58
17302022.10.14 04:00close5610.100.978990.994430.95943-51.1417742.44
17312022.10.14 04:00close5600.100.978990.994850.95985-46.2017696.24
17322022.10.14 04:00buy5780.100.978990.000000.00000
17332022.10.14 04:00modify5780.100.978990.957990.99299
17342022.10.14 08:00buy5790.100.977050.000000.00000
17352022.10.14 08:00modify5790.100.977050.956050.99105
17362022.10.14 12:00close5790.100.971870.956050.99105-51.8017644.44
17372022.10.14 12:00close5780.100.971870.957990.99299-71.2017573.24
17382022.10.14 12:00sell5800.100.971870.000000.00000
17392022.10.14 12:00modify5800.100.971870.992870.95787
17402022.10.14 16:00sell5810.100.973850.000000.00000
17412022.10.14 16:00modify5810.100.973850.994850.95985
17422022.10.14 20:00sell5820.100.972810.000000.00000
17432022.10.14 20:00modify5820.100.972810.993810.95881
17442022.10.17 00:00close5820.100.974250.993810.95881-13.6617559.59
17452022.10.17 00:00close5810.100.974250.994850.95985-3.2617556.33
17462022.10.17 00:00close5800.100.974250.992870.95787-23.0617533.27
17472022.10.17 00:00buy5830.100.974250.000000.00000
17482022.10.17 00:00modify5830.100.974250.953250.98825
17492022.10.17 04:00buy5840.100.974270.000000.00000
17502022.10.17 04:00modify5840.100.974270.953270.98827
17512022.10.17 08:00buy5850.100.975010.000000.00000
17522022.10.17 08:00modify5850.100.975010.954010.98901
17532022.10.17 12:00buy5860.100.974340.000000.00000
17542022.10.17 12:00modify5860.100.974340.953340.98834
17552022.10.17 16:00buy5870.100.984470.000000.00000
17562022.10.17 16:00modify5870.100.984470.963470.99847
17572022.10.17 20:00buy5880.100.983830.000000.00000
17582022.10.17 20:00modify5880.100.983830.962830.99783
17592022.10.18 00:00buy5890.100.984640.000000.00000
17602022.10.18 00:00modify5890.100.984640.963640.99864
17612022.10.18 04:00buy5900.100.984400.000000.00000
17622022.10.18 04:00modify5900.100.984400.963400.99840
17632022.10.18 08:00buy5910.100.986060.000000.00000
17642022.10.18 08:00modify5910.100.986060.965061.00006
17652022.10.18 16:00buy5920.100.984420.000000.00000
17662022.10.18 16:00modify5920.100.984420.963420.99842
17672022.10.18 20:00buy5930.100.986000.000000.00000
17682022.10.18 20:00modify5930.100.986000.965001.00000
17692022.10.19 00:00buy5940.100.986550.000000.00000
17702022.10.19 00:00modify5940.100.986550.965551.00055
17712022.10.19 04:00buy5950.100.984710.000000.00000
17722022.10.19 04:00modify5950.100.984710.963710.99871
17732022.10.19 08:00close5950.100.983920.963710.99871-7.9017525.37
17742022.10.19 08:00close5940.100.983920.965551.00055-26.3017499.07
17752022.10.19 08:00close5930.100.983920.965001.00000-21.8817477.20
17762022.10.19 08:00close5920.100.983920.963420.99842-6.0817471.12
17772022.10.19 08:00close5910.100.983920.965061.00006-22.4817448.65
17782022.10.19 08:00close5900.100.983920.963400.99840-5.8817442.77
17792022.10.19 08:00close5890.100.983920.963640.99864-8.2817434.50
17802022.10.19 08:00close5880.100.983920.962830.99783-1.2517433.24
17812022.10.19 08:00close5870.100.983920.963470.99847-7.6517425.59
17822022.10.19 08:00close5860.100.983920.953340.9883493.6517519.24
17832022.10.19 08:00close5850.100.983920.954010.9890186.9517606.19
17842022.10.19 08:00close5840.100.983920.953270.9882794.3517700.54
17852022.10.19 08:00close5830.100.983920.953250.9882594.5517795.09
17862022.10.19 08:00sell5960.100.983920.000000.00000
17872022.10.19 08:00modify5960.100.983921.004920.96992
17882022.10.19 12:00sell5970.100.978300.000000.00000
17892022.10.19 12:00modify5970.100.978300.999300.96430
17902022.10.19 16:00sell5980.100.977860.000000.00000
17912022.10.19 16:00modify5980.100.977860.998860.96386
17922022.10.19 20:00sell5990.100.977250.000000.00000
17932022.10.19 20:00modify5990.100.977250.998250.96325
17942022.10.20 00:00sell6000.100.976530.000000.00000
17952022.10.20 00:00modify6000.100.976530.997530.96253
17962022.10.20 04:00sell6010.100.976100.000000.00000
17972022.10.20 04:00modify6010.100.976100.997100.96210
17982022.10.20 08:00sell6020.100.978670.000000.00000
17992022.10.20 08:00modify6020.100.978670.999670.96467
18002022.10.20 12:00close6020.100.981550.999670.96467-28.8017766.29
18012022.10.20 12:00close6010.100.981550.997100.96210-54.5017711.79
18022022.10.20 12:00close6000.100.981550.997530.96253-50.2017661.59
18032022.10.20 12:00close5990.100.981550.998250.96325-40.7717620.82
18042022.10.20 12:00close5980.100.981550.998860.96386-34.6717586.15
18052022.10.20 12:00close5970.100.981550.999300.96430-30.2717555.88
18062022.10.20 12:00close5960.100.981551.004920.9699225.9317581.81
18072022.10.20 12:00buy6030.100.981550.000000.00000
18082022.10.20 12:00modify6030.100.981550.960550.99555
18092022.10.20 16:00buy6040.100.982520.000000.00000
18102022.10.20 16:00modify6040.100.982520.961520.99652
18112022.10.20 20:00buy6050.100.978710.000000.00000
18122022.10.20 20:00modify6050.100.978710.957710.99271
18132022.10.21 00:00buy6060.100.978150.000000.00000
18142022.10.21 00:00modify6060.100.978150.957150.99215
18152022.10.21 04:00close6060.100.976860.957150.99215-12.9017568.91
18162022.10.21 04:00close6050.100.976860.957710.99271-19.5817549.33
18172022.10.21 04:00close6040.100.976860.961520.99652-57.6817491.65
18182022.10.21 04:00close6030.100.976860.960550.99555-47.9817443.68
18192022.10.21 04:00sell6070.100.976860.000000.00000
18202022.10.21 04:00modify6070.100.976860.997860.96286
18212022.10.21 08:00close6070.100.979170.997860.96286-23.1017420.58
18222022.10.21 08:00buy6080.100.979170.000000.00000
18232022.10.21 08:00modify6080.100.979170.958170.99317
18242022.10.21 12:00close6080.100.974470.958170.99317-47.0017373.58
18252022.10.21 12:00sell6090.100.974470.000000.00000
18262022.10.21 12:00modify6090.100.974470.995470.96047
18272022.10.21 16:00close6090.100.985770.995470.96047-113.0017260.58
18282022.10.21 16:00buy6100.100.985770.000000.00000
18292022.10.21 16:00modify6100.100.985770.964770.99977
18302022.10.21 20:00buy6110.100.986450.000000.00000
18312022.10.21 20:00modify6110.100.986450.965451.00045
18322022.10.24 00:00buy6120.100.986240.000000.00000
18332022.10.24 00:00modify6120.100.986240.965241.00024
18342022.10.24 04:00buy6130.100.983720.000000.00000
18352022.10.24 04:00modify6130.100.983720.962720.99772
18362022.10.24 08:00buy6140.100.983750.000000.00000
18372022.10.24 08:00modify6140.100.983750.962750.99775
18382022.10.24 12:00buy6150.100.983820.000000.00000
18392022.10.24 12:00modify6150.100.983820.962820.99782
18402022.10.24 16:00buy6160.100.987650.000000.00000
18412022.10.24 16:00modify6160.100.987650.966651.00165
18422022.10.24 20:00buy6170.100.987690.000000.00000
18432022.10.24 20:00modify6170.100.987690.966691.00169
18442022.10.25 00:00buy6180.100.988720.000000.00000
18452022.10.25 00:00modify6180.100.988720.967721.00272
18462022.10.25 04:00buy6190.100.988750.000000.00000
18472022.10.25 04:00modify6190.100.988750.967751.00275
18482022.10.25 08:00buy6200.100.985910.000000.00000
18492022.10.25 08:00modify6200.100.985910.964910.99991
18502022.10.25 12:00buy6210.100.986960.000000.00000
18512022.10.25 12:00modify6210.100.986960.965961.00096
18522022.10.25 16:00buy6220.100.996070.000000.00000
18532022.10.25 16:00modify6220.100.996070.975071.01007
18542022.10.25 20:00buy6230.100.996950.000000.00000
18552022.10.25 20:00modify6230.100.996950.975951.01095
18562022.10.26 00:00buy6240.100.996470.000000.00000
18572022.10.26 00:00modify6240.100.996470.975471.01047
18582022.10.26 04:00buy6250.100.996000.000000.00000
18592022.10.26 04:00modify6250.100.996000.975001.01000
18602022.10.26 06:11t/p6130.100.997720.962720.99772137.8517398.43
18612022.10.26 06:11t/p6140.100.997750.962750.99775137.8517536.28
18622022.10.26 06:11t/p6150.100.997820.962820.99782137.8517674.12
18632022.10.26 07:27t/p6100.100.999770.964770.99977136.7717810.90
18642022.10.26 07:27t/p6200.100.999910.964910.99991138.9217949.82
18652022.10.26 07:29t/p6120.101.000240.965241.00024137.8518087.67
18662022.10.26 07:34t/p6110.101.000450.965451.00045136.7718224.44
18672022.10.26 07:41t/p6210.101.000960.965961.00096138.9218363.37
18682022.10.26 07:41t/p6160.101.001650.966651.00165137.8518501.22
18692022.10.26 07:42t/p6170.101.001690.966691.00169137.8518639.06
18702022.10.26 07:54t/p6180.101.002720.967721.00272138.9218777.99
18712022.10.26 07:54t/p6190.101.002750.967751.00275138.9218916.91
18722022.10.26 08:00buy6260.101.003600.000000.00000
18732022.10.26 08:00modify6260.101.003600.982601.01760
18742022.10.26 12:00buy6270.101.002410.000000.00000
18752022.10.26 12:00modify6270.101.002410.981411.01641
18762022.10.26 16:00buy6280.101.007070.000000.00000
18772022.10.26 16:00modify6280.101.007070.986071.02107
18782022.10.26 20:00buy6290.101.008440.000000.00000
18792022.10.26 20:00modify6290.101.008440.987441.02244
18802022.10.27 00:00buy6300.101.009620.000000.00000
18812022.10.27 00:00modify6300.101.009620.988621.02362
18822022.10.27 04:00buy6310.101.007220.000000.00000
18832022.10.27 04:00modify6310.101.007220.986221.02122
18842022.10.27 08:00buy6320.101.006930.000000.00000
18852022.10.27 08:00modify6320.101.006930.985931.02093
18862022.10.27 12:00buy6330.101.005260.000000.00000
18872022.10.27 12:00modify6330.101.005260.984261.01926
18882022.10.27 16:00close6330.100.998380.984261.01926-68.8018848.11
18892022.10.27 16:00close6320.100.998380.985931.02093-85.5018762.61
18902022.10.27 16:00close6310.100.998380.986221.02122-88.4018674.21
18912022.10.27 16:00close6300.100.998380.988621.02362-112.4018561.81
18922022.10.27 16:00close6290.100.998380.987441.02244-103.8318457.99
18932022.10.27 16:00close6280.100.998380.986071.02107-90.1318367.86
18942022.10.27 16:00close6270.100.998380.981411.01641-43.5318324.33
18952022.10.27 16:00close6260.100.998380.982601.01760-55.4318268.90
18962022.10.27 16:00close6250.100.998380.975001.0100020.5718289.48
18972022.10.27 16:00close6240.100.998380.975471.0104715.8718305.35
18982022.10.27 16:00close6230.100.998380.975951.0109510.0018315.35
18992022.10.27 16:00close6220.100.998380.975071.0100718.8018334.14
19002022.10.27 16:00sell6340.100.998380.000000.00000
19012022.10.27 16:00modify6340.100.998381.019380.98438
19022022.10.27 20:00sell6350.100.997080.000000.00000
19032022.10.27 20:00modify6350.100.997081.018080.98308
19042022.10.28 00:00sell6360.100.996680.000000.00000
19052022.10.28 00:00modify6360.100.996681.017680.98268
19062022.10.28 04:00close6360.100.999511.017680.98268-28.3018305.84
19072022.10.28 04:00close6350.100.999511.018080.98308-23.5618282.29
19082022.10.28 04:00close6340.100.999511.019380.98438-10.5618271.73
19092022.10.28 04:00buy6370.100.999510.000000.00000
19102022.10.28 04:00modify6370.100.999510.978511.01351
19112022.10.28 08:00close6370.100.994570.978511.01351-49.4018222.33
19122022.10.28 08:00sell6380.100.994570.000000.00000
19132022.10.28 08:00modify6380.100.994571.015570.98057
19142022.10.28 12:00sell6390.100.995370.000000.00000
19152022.10.28 12:00modify6390.100.995371.016370.98137
19162022.10.28 16:00sell6400.100.993350.000000.00000
19172022.10.28 16:00modify6400.100.993351.014350.97935
19182022.10.28 20:00sell6410.100.996590.000000.00000
19192022.10.28 20:00modify6410.100.996591.017590.98259
19202022.10.31 00:00sell6420.100.995430.000000.00000
19212022.10.31 00:00modify6420.100.995431.016430.98143
19222022.10.31 04:00sell6430.100.996460.000000.00000
19232022.10.31 04:00modify6430.100.996461.017460.98246
19242022.10.31 08:00sell6440.100.992910.000000.00000
19252022.10.31 08:00modify6440.100.992911.013910.97891
19262022.10.31 12:00sell6450.100.993620.000000.00000
19272022.10.31 12:00modify6450.100.993621.014620.97962
19282022.10.31 16:00sell6460.100.988250.000000.00000
19292022.10.31 16:00modify6460.100.988251.009250.97425
19302022.10.31 20:00sell6470.100.988290.000000.00000
19312022.10.31 20:00modify6470.100.988291.009290.97429
19322022.11.01 00:00sell6480.100.988560.000000.00000
19332022.11.01 00:00modify6480.100.988561.009560.97456
19342022.11.01 04:00sell6490.100.990340.000000.00000
19352022.11.01 04:00modify6490.100.990341.011340.97634
19362022.11.01 08:00close6490.100.993271.011340.97634-29.3018193.03
19372022.11.01 08:00close6480.100.993271.009560.97456-47.1018145.93
19382022.11.01 08:00close6470.100.993271.009290.97429-49.0618096.87
19392022.11.01 08:00close6460.100.993271.009250.97425-49.4618047.42
19402022.11.01 08:00close6450.100.993271.014620.979624.2418051.66
19412022.11.01 08:00close6440.100.993271.013910.97891-2.8618048.80
19422022.11.01 08:00close6430.100.993271.017460.9824632.6418081.45
19432022.11.01 08:00close6420.100.993271.016430.9814322.3418103.79
19442022.11.01 08:00close6410.100.993271.017590.9825934.6918138.48
19452022.11.01 08:00close6400.100.993271.014350.979352.2918140.76
19462022.11.01 08:00close6390.100.993271.016370.9813722.4918163.25
19472022.11.01 08:00close6380.100.993271.015570.9805714.4918177.74
19482022.11.01 08:00buy6500.100.993270.000000.00000
19492022.11.01 08:00modify6500.100.993270.972271.00727
19502022.11.01 12:00buy6510.100.993730.000000.00000
19512022.11.01 12:00modify6510.100.993730.972731.00773
19522022.11.01 16:00close6510.100.987000.972731.00773-67.3018110.44
19532022.11.01 16:00close6500.100.987000.972271.00727-62.7018047.74
19542022.11.01 16:00sell6520.100.987000.000000.00000
19552022.11.01 16:00modify6520.100.987001.008000.97300
19562022.11.01 20:00sell6530.100.987750.000000.00000
19572022.11.01 20:00modify6530.100.987751.008750.97375
19582022.11.02 00:00sell6540.100.987720.000000.00000
19592022.11.02 00:00modify6540.100.987721.008720.97372
19602022.11.02 04:00close6540.100.989611.008720.97372-18.9018028.84
19612022.11.02 04:00close6530.100.989611.008750.97375-17.8618010.98
19622022.11.02 04:00close6520.100.989611.008000.97300-25.3617985.62
19632022.11.02 04:00buy6550.100.989610.000000.00000
19642022.11.02 04:00modify6550.100.989610.968611.00361
19652022.11.02 08:00buy6560.100.988720.000000.00000
19662022.11.02 08:00modify6560.100.988720.967721.00272
19672022.11.02 12:00buy6570.100.990060.000000.00000
19682022.11.02 12:00modify6570.100.990060.969061.00406
19692022.11.02 16:00buy6580.100.987740.000000.00000
19702022.11.02 16:00modify6580.100.987740.966741.00174
19712022.11.02 20:00buy6590.100.983150.000000.00000
19722022.11.02 20:00modify6590.100.983150.962150.99715
19732022.11.03 00:00buy6600.100.981710.000000.00000
19742022.11.03 00:00modify6600.100.981710.960710.99571
19752022.11.03 04:00buy6610.100.983200.000000.00000
19762022.11.03 04:00modify6610.100.983200.962200.99720
19772022.11.03 08:00close6610.100.978350.962200.99720-48.5017937.12
19782022.11.03 08:00close6600.100.978350.960710.99571-33.6017903.52
19792022.11.03 08:00close6590.100.978350.962150.99715-51.2317852.30
19802022.11.03 08:00close6580.100.978350.966741.00174-97.1317755.17
19812022.11.03 08:00close6570.100.978350.969061.00406-120.3317634.84
19822022.11.03 08:00close6560.100.978350.967721.00272-106.9317527.91
19832022.11.03 08:00close6550.100.978350.968611.00361-115.8317412.09
19842022.11.03 08:00sell6620.100.978350.000000.00000
19852022.11.03 08:00modify6620.100.978350.999350.96435
19862022.11.03 12:00sell6630.100.973930.000000.00000
19872022.11.03 12:00modify6630.100.973930.994930.95993
19882022.11.03 16:00sell6640.100.975790.000000.00000
19892022.11.03 16:00modify6640.100.975790.996790.96179
19902022.11.03 20:00sell6650.100.975170.000000.00000
19912022.11.03 20:00modify6650.100.975170.996170.96117
19922022.11.04 00:00sell6660.100.974910.000000.00000
19932022.11.04 00:00modify6660.100.974910.995910.96091
19942022.11.04 04:00close6660.100.977590.995910.96091-26.8017385.29
19952022.11.04 04:00close6650.100.977590.996170.96117-23.4617361.83
19962022.11.04 04:00close6640.100.977590.996790.96179-17.2617344.57
19972022.11.04 04:00close6630.100.977590.994930.95993-35.8617308.72
19982022.11.04 04:00close6620.100.977590.999350.964358.3417317.06
19992022.11.04 04:00buy6670.100.977590.000000.00000
20002022.11.04 04:00modify6670.100.977590.956590.99159
20012022.11.04 08:00buy6680.100.976680.000000.00000
20022022.11.04 08:00modify6680.100.976680.955680.99068
20032022.11.04 12:00buy6690.100.979980.000000.00000
20042022.11.04 12:00modify6690.100.979980.958980.99398
20052022.11.04 14:15t/p6680.100.990680.955680.99068140.0017457.06
20062022.11.04 14:16t/p6670.100.991590.956590.99159140.0017597.06
20072022.11.04 14:42t/p6690.100.993980.958980.99398140.0017737.06
20082022.11.04 16:00buy6700.100.989810.000000.00000
20092022.11.04 16:00modify6700.100.989810.968811.00381
20102022.11.04 20:00buy6710.100.996350.000000.00000
20112022.11.04 20:00modify6710.100.996350.975351.01035
20122022.11.07 00:00buy6720.100.993120.000000.00000
20132022.11.07 00:00modify6720.100.993120.972121.00712
20142022.11.07 04:00buy6730.100.994030.000000.00000
20152022.11.07 04:00modify6730.100.994030.973031.00803
20162022.11.07 08:00buy6740.100.993070.000000.00000
20172022.11.07 08:00modify6740.100.993070.972071.00707
20182022.11.07 12:00buy6750.100.998400.000000.00000
20192022.11.07 12:00modify6750.100.998400.977401.01240
20202022.11.07 16:00buy6760.101.000390.000000.00000
20212022.11.07 16:00modify6760.101.000390.979391.01439
20222022.11.07 20:00buy6770.101.002950.000000.00000
20232022.11.07 20:00modify6770.101.002950.981951.01695
20242022.11.08 00:00buy6780.101.002020.000000.00000
20252022.11.08 00:00modify6780.101.002020.981021.01602
20262022.11.08 04:00buy6790.101.001630.000000.00000
20272022.11.08 04:00modify6790.101.001630.980631.01563
20282022.11.08 08:00buy6800.101.000230.000000.00000
20292022.11.08 08:00modify6800.101.000230.979231.01423
20302022.11.08 12:00buy6810.101.000120.000000.00000
20312022.11.08 12:00modify6810.101.000120.979121.01412
20322022.11.08 15:14t/p6700.101.003810.968811.00381137.8517874.91
20332022.11.08 15:43t/p6740.101.007070.972071.00707138.9218013.83
20342022.11.08 15:43t/p6720.101.007120.972121.00712138.9218152.76
20352022.11.08 16:00buy6820.101.006920.000000.00000
20362022.11.08 16:00modify6820.101.006920.985921.02092
20372022.11.08 16:38t/p6730.101.008030.973031.00803138.9218291.68
20382022.11.08 20:00buy6830.101.007540.000000.00000
20392022.11.08 20:00modify6830.101.007540.986541.02154
20402022.11.09 00:00buy6840.101.008340.000000.00000
20412022.11.09 00:00modify6840.101.008340.987341.02234
20422022.11.09 04:00buy6850.101.007450.000000.00000
20432022.11.09 04:00modify6850.101.007450.986451.02145
20442022.11.09 08:00buy6860.101.006730.000000.00000
20452022.11.09 08:00modify6860.101.006730.985731.02073
20462022.11.09 12:00buy6870.101.005700.000000.00000
20472022.11.09 12:00modify6870.101.005700.984701.01970
20482022.11.09 16:00close6870.101.002760.984701.01970-29.4018262.28
20492022.11.09 16:00close6860.101.002760.985731.02073-39.7018222.58
20502022.11.09 16:00close6850.101.002760.986451.02145-46.9018175.68
20512022.11.09 16:00close6840.101.002760.987341.02234-55.8018119.88
20522022.11.09 16:00close6830.101.002760.986541.02154-48.8818071.01
20532022.11.09 16:00close6820.101.002760.985921.02092-42.6818028.33
20542022.11.09 16:00close6810.101.002760.979121.0141225.3218053.65
20552022.11.09 16:00close6800.101.002760.979231.0142324.2218077.88
20562022.11.09 16:00close6790.101.002760.980631.0156310.2218088.10
20572022.11.09 16:00close6780.101.002760.981021.016026.3218094.43
20582022.11.09 16:00close6770.101.002760.981951.01695-4.0518090.38
20592022.11.09 16:00close6760.101.002760.979391.0143921.5518111.92
20602022.11.09 16:00close6750.101.002760.977401.0124041.4518153.37
20612022.11.09 16:00close6710.101.002760.975351.0103560.8718214.25
20622022.11.09 16:00sell6880.101.002760.000000.00000
20632022.11.09 16:00modify6880.101.002761.023760.98876
20642022.11.09 20:00sell6890.101.000240.000000.00000
20652022.11.09 20:00modify6890.101.000241.021240.98624
20662022.11.10 00:00sell6900.101.001900.000000.00000
20672022.11.10 00:00modify6900.101.001901.022900.98790
20682022.11.10 04:00sell6910.101.002620.000000.00000
20692022.11.10 04:00modify6910.101.002621.023620.98862
20702022.11.10 08:00sell6920.100.999740.000000.00000
20712022.11.10 08:00modify6920.100.999741.020740.98574
20722022.11.10 12:00sell6930.100.994440.000000.00000
20732022.11.10 12:00modify6930.100.994441.015440.98044
20742022.11.10 13:48s/l6930.101.015441.015440.98044-210.0018004.25
20752022.11.10 16:00sell6940.101.018100.000000.00000
20762022.11.10 16:00modify6940.101.018101.039101.00410
20772022.11.10 20:00sell6950.101.018120.000000.00000
20782022.11.10 20:00modify6950.101.018121.039121.00412
20792022.11.10 21:03s/l6920.101.020741.020740.98574-210.0017794.25
20802022.11.10 21:09s/l6890.101.021241.021240.98624-207.7717586.48
20812022.11.11 00:00close6950.101.019451.039121.00412-12.5617573.92
20822022.11.11 00:00close6940.101.019451.039101.00410-12.7617561.16
20832022.11.11 00:00close6910.101.019451.023620.98862-167.5617393.60
20842022.11.11 00:00close6900.101.019451.022900.98790-174.7617218.85
20852022.11.11 00:00close6880.101.019451.023760.98876-163.9317054.92
20862022.11.11 00:00buy6960.101.019450.000000.00000
20872022.11.11 00:00modify6960.101.019450.998451.03345
20882022.11.11 04:00buy6970.101.018720.000000.00000
20892022.11.11 04:00modify6970.101.018720.997721.03272
20902022.11.11 08:00buy6980.101.024750.000000.00000
20912022.11.11 08:00modify6980.101.024751.003751.03875
20922022.11.11 12:00buy6990.101.029380.000000.00000
20932022.11.11 12:00modify6990.101.029381.008381.04338
20942022.11.11 16:00buy7000.101.032920.000000.00000
20952022.11.11 16:00modify7000.101.032921.011921.04692
20962022.11.11 16:00t/p6970.101.032720.997721.03272140.0017194.92
20972022.11.11 16:50t/p6960.101.033450.998451.03345140.0017334.92
20982022.11.11 20:00buy7010.101.036520.000000.00000
20992022.11.11 20:00modify7010.101.036521.015521.05052
21002022.11.14 00:00buy7020.101.032960.000000.00000
21012022.11.14 00:00modify7020.101.032961.011961.04696
21022022.11.14 04:00buy7030.101.032950.000000.00000
21032022.11.14 04:00modify7030.101.032951.011951.04695
21042022.11.14 08:00buy7040.101.033040.000000.00000
21052022.11.14 08:00modify7040.101.033041.012041.04704
21062022.11.14 12:00buy7050.101.028680.000000.00000
21072022.11.14 12:00modify7050.101.028681.007681.04268
21082022.11.14 16:00buy7060.101.033300.000000.00000
21092022.11.14 16:00modify7060.101.033301.012301.04730
21102022.11.14 20:00buy7070.101.035650.000000.00000
21112022.11.14 20:00modify7070.101.035651.014651.04965
21122022.11.15 00:00buy7080.101.032260.000000.00000
21132022.11.15 00:00modify7080.101.032261.011261.04626
21142022.11.15 04:00buy7090.101.032300.000000.00000
21152022.11.15 04:00modify7090.101.032301.011301.04630
21162022.11.15 07:32t/p6980.101.038751.003751.03875137.8517472.77
21172022.11.15 08:00buy7100.101.040990.000000.00000
21182022.11.15 08:00modify7100.101.040991.019991.05499
21192022.11.15 10:38t/p7050.101.042681.007681.04268138.9217611.69
21202022.11.15 10:38t/p6990.101.043381.008381.04338137.8517749.54
21212022.11.15 12:00buy7110.101.041430.000000.00000
21222022.11.15 12:00modify7110.101.041431.020431.05543
21232022.11.15 13:34t/p7080.101.046261.011261.04626140.0017889.54
21242022.11.15 13:34t/p7090.101.046301.011301.04630140.0018029.54
21252022.11.15 13:36t/p7000.101.046921.011921.04692137.8518167.39
21262022.11.15 13:36t/p7030.101.046951.011951.04695138.9218306.32
21272022.11.15 13:36t/p7020.101.046961.011961.04696138.9218445.24
21282022.11.15 13:36t/p7040.101.047041.012041.04704138.9218584.16
21292022.11.15 13:36t/p7060.101.047301.012301.04730138.9218723.09
21302022.11.15 16:00buy7120.101.037110.000000.00000
21312022.11.15 16:00modify7120.101.037111.016111.05111
21322022.11.15 20:00buy7130.101.036700.000000.00000
21332022.11.15 20:00modify7130.101.036701.015701.05070
21342022.11.16 00:00buy7140.101.036040.000000.00000
21352022.11.16 00:00modify7140.101.036041.015041.05004
21362022.11.16 04:00buy7150.101.035630.000000.00000
21372022.11.16 04:00modify7150.101.035631.014631.04963
21382022.11.16 08:00buy7160.101.040560.000000.00000
21392022.11.16 08:00modify7160.101.040561.019561.05456
21402022.11.16 12:00buy7170.101.041960.000000.00000
21412022.11.16 12:00modify7170.101.041961.020961.05596
21422022.11.16 16:00buy7180.101.040650.000000.00000
21432022.11.16 16:00modify7180.101.040651.019651.05465
21442022.11.16 20:00buy7190.101.039520.000000.00000
21452022.11.16 20:00modify7190.101.039521.018521.05352
21462022.11.17 00:00buy7200.101.039630.000000.00000
21472022.11.17 00:00modify7200.101.039631.018631.05363
21482022.11.17 04:00buy7210.101.037500.000000.00000
21492022.11.17 04:00modify7210.101.037501.016501.05150
21502022.11.17 08:00buy7220.101.039560.000000.00000
21512022.11.17 08:00modify7220.101.039561.018561.05356
21522022.11.17 12:00close7220.101.034641.018561.05356-49.2018673.89
21532022.11.17 12:00close7210.101.034641.016501.05150-28.6018645.29
21542022.11.17 12:00close7200.101.034641.018631.05363-49.9018595.39
21552022.11.17 12:00close7190.101.034641.018521.05352-52.0318543.36
21562022.11.17 12:00close7180.101.034641.019651.05465-63.3318480.03
21572022.11.17 12:00close7170.101.034641.020961.05596-76.4318403.61
21582022.11.17 12:00close7160.101.034641.019561.05456-62.4318341.18
21592022.11.17 12:00close7150.101.034641.014631.04963-13.1318328.05
21602022.11.17 12:00close7140.101.034641.015041.05004-17.2318310.83
21612022.11.17 12:00close7130.101.034641.015701.05070-24.9018285.92
21622022.11.17 12:00close7120.101.034641.016111.05111-29.0018256.92
21632022.11.17 12:00close7110.101.034641.020431.05543-72.2018184.72
21642022.11.17 12:00close7100.101.034641.019991.05499-67.8018116.91
21652022.11.17 12:00close7070.101.034641.014651.04965-15.4818101.43
21662022.11.17 12:00close7010.101.034641.015521.05052-25.2518076.18
21672022.11.17 12:00sell7230.101.034640.000000.00000
21682022.11.17 12:00modify7230.101.034641.055641.02064
21692022.11.17 16:00sell7240.101.032860.000000.00000
21702022.11.17 16:00modify7240.101.032861.053861.01886
21712022.11.17 20:00sell7250.101.036370.000000.00000
21722022.11.17 20:00modify7250.101.036371.057371.02237
21732022.11.18 00:00sell7260.101.036060.000000.00000
21742022.11.18 00:00modify7260.101.036061.057061.02206
21752022.11.18 04:00close7260.101.038541.057061.02206-24.8018051.38
21762022.11.18 04:00close7250.101.038541.057371.02237-20.9618030.42
21772022.11.18 04:00close7240.101.038541.053861.01886-56.0617974.37
21782022.11.18 04:00close7230.101.038541.055641.02064-38.2617936.11
21792022.11.18 04:00buy7270.101.038540.000000.00000
21802022.11.18 04:00modify7270.101.038541.017541.05254
21812022.11.18 08:00buy7280.101.037830.000000.00000
21822022.11.18 08:00modify7280.101.037831.016831.05183
21832022.11.18 12:00close7280.101.036601.016831.05183-12.3017923.81
21842022.11.18 12:00close7270.101.036601.017541.05254-19.4017904.41
21852022.11.18 12:00sell7290.101.036600.000000.00000
21862022.11.18 12:00modify7290.101.036601.057601.02260
21872022.11.18 16:00sell7300.101.036440.000000.00000
21882022.11.18 16:00modify7300.101.036441.057441.02244
21892022.11.18 20:00sell7310.101.032770.000000.00000
21902022.11.18 20:00modify7310.101.032771.053771.01877
21912022.11.21 00:00sell7320.101.033040.000000.00000
21922022.11.21 00:00modify7320.101.033041.054041.01904
21932022.11.21 04:00sell7330.101.030120.000000.00000
21942022.11.21 04:00modify7330.101.030121.051121.01612
21952022.11.21 08:00sell7340.101.025500.000000.00000
21962022.11.21 08:00modify7340.101.025501.046501.01150
21972022.11.21 12:00sell7350.101.023430.000000.00000
21982022.11.21 12:00modify7350.101.023431.044431.00943
21992022.11.21 16:00sell7360.101.023970.000000.00000
22002022.11.21 16:00modify7360.101.023971.044971.00997
22012022.11.21 17:23t/p7290.101.022601.057601.02260140.7418045.15
22022022.11.21 20:00sell7370.101.023950.000000.00000
22032022.11.21 20:00modify7370.101.023951.044951.00995
22042022.11.22 00:00sell7380.101.024510.000000.00000
22052022.11.22 00:00modify7380.101.024511.045511.01051
22062022.11.22 04:00sell7390.101.026110.000000.00000
22072022.11.22 04:00modify7390.101.026111.047111.01211
22082022.11.22 08:00sell7400.101.026570.000000.00000
22092022.11.22 08:00modify7400.101.026571.047571.01257
22102022.11.22 12:00sell7410.101.027000.000000.00000
22112022.11.22 12:00modify7410.101.027001.048001.01300
22122022.11.22 16:00sell7420.101.028330.000000.00000
22132022.11.22 16:00modify7420.101.028331.049331.01433
22142022.11.22 20:00close7420.101.029811.049331.01433-14.8018030.35
22152022.11.22 20:00close7410.101.029811.048001.01300-28.1018002.25
22162022.11.22 20:00close7400.101.029811.047571.01257-32.4017969.85
22172022.11.22 20:00close7390.101.029811.047111.01211-37.0017932.85
22182022.11.22 20:00close7380.101.029811.045511.01051-53.0017879.85
22192022.11.22 20:00close7370.101.029811.044951.00995-57.8617822.00
22202022.11.22 20:00close7360.101.029811.044971.00997-57.6617764.34
22212022.11.22 20:00close7350.101.029811.044431.00943-63.0617701.28
22222022.11.22 20:00close7340.101.029811.046501.01150-42.3617658.93
22232022.11.22 20:00close7330.101.029811.051121.016123.8417662.77
22242022.11.22 20:00close7320.101.029811.054041.0190433.0417695.81
22252022.11.22 20:00close7310.101.029811.053771.0187731.0917726.90
22262022.11.22 20:00close7300.101.029811.057441.0224467.7917794.69
22272022.11.22 20:00buy7430.101.029810.000000.00000
22282022.11.22 20:00modify7430.101.029811.008811.04381
22292022.11.23 00:00buy7440.101.031350.000000.00000
22302022.11.23 00:00modify7440.101.031351.010351.04535
22312022.11.23 04:00buy7450.101.031830.000000.00000
22322022.11.23 04:00modify7450.101.031831.010831.04583
22332022.11.23 08:00buy7460.101.034600.000000.00000
22342022.11.23 08:00modify7460.101.034601.013601.04860
22352022.11.23 12:00buy7470.101.032290.000000.00000
22362022.11.23 12:00modify7470.101.032291.011291.04629
22372022.11.23 16:00buy7480.101.037910.000000.00000
22382022.11.23 16:00modify7480.101.037911.016911.05191
22392022.11.23 20:00buy7490.101.040380.000000.00000
22402022.11.23 20:00modify7490.101.040381.019381.05438
22412022.11.24 00:00buy7500.101.042080.000000.00000
22422022.11.24 00:00modify7500.101.042081.021081.05608
22432022.11.24 03:10t/p7430.101.043811.008811.04381135.7017930.38
22442022.11.24 04:00buy7510.101.044880.000000.00000
22452022.11.24 04:00modify7510.101.044881.023881.05888
22462022.11.24 08:00buy7520.101.041900.000000.00000
22472022.11.24 08:00modify7520.101.041901.020901.05590
22482022.11.24 12:00buy7530.101.040740.000000.00000
22492022.11.24 12:00modify7530.101.040741.019741.05474
22502022.11.24 16:00buy7540.101.041240.000000.00000
22512022.11.24 16:00modify7540.101.041241.020241.05524
22522022.11.24 20:00buy7550.101.041630.000000.00000
22532022.11.24 20:00modify7550.101.041631.020631.05563
22542022.11.25 00:00buy7560.101.041040.000000.00000
22552022.11.25 00:00modify7560.101.041041.020041.05504
22562022.11.25 04:00buy7570.101.041880.000000.00000
22572022.11.25 04:00modify7570.101.041881.020881.05588
22582022.11.25 08:00buy7580.101.041170.000000.00000
22592022.11.25 08:00modify7580.101.041171.020171.05517
22602022.11.25 12:00buy7590.101.039290.000000.00000
22612022.11.25 12:00modify7590.101.039291.018291.05329
22622022.11.25 16:00buy7600.101.040950.000000.00000
22632022.11.25 16:00modify7600.101.040951.019951.05495
22642022.11.25 20:00buy7610.101.041440.000000.00000
22652022.11.25 20:00modify7610.101.041441.020441.05544
22662022.11.28 00:00close7610.101.036671.020441.05544-48.7817881.61
22672022.11.28 00:00close7600.101.036671.019951.05495-43.8817837.73
22682022.11.28 00:00close7590.101.036671.018291.05329-27.2817810.46
22692022.11.28 00:00close7580.101.036671.020171.05517-46.0817764.38
22702022.11.28 00:00close7570.101.036671.020881.05588-53.1817711.20
22712022.11.28 00:00close7560.101.036671.020041.05504-44.7817666.43
22722022.11.28 00:00close7550.101.036671.020631.05563-51.7517614.68
22732022.11.28 00:00close7540.101.036671.020241.05524-47.8517566.83
22742022.11.28 00:00close7530.101.036671.019741.05474-42.8517523.97
22752022.11.28 00:00close7520.101.036671.020901.05590-54.4517469.52
22762022.11.28 00:00close7510.101.036671.023881.05888-84.2517385.27
22772022.11.28 00:00close7500.101.036671.021081.05608-56.2517329.02
22782022.11.28 00:00close7490.101.036671.019381.05438-42.4817286.54
22792022.11.28 00:00close7480.101.036671.016911.05191-17.7817268.76
22802022.11.28 00:00close7470.101.036671.011291.0462938.4217307.18
22812022.11.28 00:00close7460.101.036671.013601.0486015.3217322.51
22822022.11.28 00:00close7450.101.036671.010831.0458343.0217365.53
22832022.11.28 00:00close7440.101.036671.010351.0453547.8217413.35
22842022.11.28 00:00sell7620.101.036670.000000.00000
22852022.11.28 00:00modify7620.101.036671.057671.02267
22862022.11.28 04:00sell7630.101.035480.000000.00000
22872022.11.28 04:00modify7630.101.035481.056481.02148
22882022.11.28 08:00sell7640.101.037370.000000.00000
22892022.11.28 08:00modify7640.101.037371.058371.02337
22902022.11.28 12:00sell7650.101.047410.000000.00000
22912022.11.28 12:00modify7650.101.047411.068411.03341
22922022.11.28 16:00sell7660.101.039770.000000.00000
22932022.11.28 16:00modify7660.101.039771.060771.02577
22942022.11.28 20:00sell7670.101.033780.000000.00000
22952022.11.28 20:00modify7670.101.033781.054781.01978
22962022.11.28 20:19t/p7650.101.033411.068411.03341140.0017553.35
22972022.11.29 00:00sell7680.101.034320.000000.00000
22982022.11.29 00:00modify7680.101.034321.055321.02032
22992022.11.29 04:00sell7690.101.037860.000000.00000
23002022.11.29 04:00modify7690.101.037861.058861.02386
23012022.11.29 08:00sell7700.101.038080.000000.00000
23022022.11.29 08:00modify7700.101.038081.059081.02408
23032022.11.29 12:00sell7710.101.038230.000000.00000
23042022.11.29 12:00modify7710.101.038231.059231.02423
23052022.11.29 16:00sell7720.101.035600.000000.00000
23062022.11.29 16:00modify7720.101.035601.056601.02160
23072022.11.29 20:00sell7730.101.032730.000000.00000
23082022.11.29 20:00modify7730.101.032731.053731.01873
23092022.11.30 00:00sell7740.101.032340.000000.00000
23102022.11.30 00:00modify7740.101.032341.053341.01834
23112022.11.30 04:00sell7750.101.034780.000000.00000
23122022.11.30 04:00modify7750.101.034781.055781.02078
23132022.11.30 08:00close7750.101.035421.055781.02078-6.4017546.95
23142022.11.30 08:00close7740.101.035421.053341.01834-30.8017516.15
23152022.11.30 08:00close7730.101.035421.053731.01873-26.1617489.99
23162022.11.30 08:00close7720.101.035421.056601.021602.5417492.53
23172022.11.30 08:00close7710.101.035421.059231.0242328.8417521.38
23182022.11.30 08:00close7700.101.035421.059081.0240827.3417548.72
23192022.11.30 08:00close7690.101.035421.058861.0238625.1417573.86
23202022.11.30 08:00close7680.101.035421.055321.02032-10.2617563.61
23212022.11.30 08:00close7670.101.035421.054781.01978-14.9117548.69
23222022.11.30 08:00close7660.101.035421.060771.0257744.9917593.68
23232022.11.30 08:00close7640.101.035421.058371.0233720.9917614.67
23242022.11.30 08:00close7630.101.035421.056481.021482.0917616.75
23252022.11.30 08:00close7620.101.035421.057671.0226713.9917630.74
23262022.11.30 08:00buy7760.101.035420.000000.00000
23272022.11.30 08:00modify7760.101.035421.014421.04942
23282022.11.30 12:00buy7770.101.036200.000000.00000
23292022.11.30 12:00modify7770.101.036201.015201.05020
23302022.11.30 16:00buy7780.101.030120.000000.00000
23312022.11.30 16:00modify7780.101.030121.009121.04412
23322022.11.30 20:00buy7790.101.041650.000000.00000
23332022.11.30 20:00modify7790.101.041651.020651.05565
23342022.12.01 00:00buy7800.101.042580.000000.00000
23352022.12.01 00:00modify7800.101.042581.021581.05658
23362022.12.01 01:04t/p7780.101.044121.009121.04412136.7717767.51
23372022.12.01 04:00buy7810.101.043450.000000.00000
23382022.12.01 04:00modify7810.101.043451.022451.05745
23392022.12.01 08:00buy7820.101.040670.000000.00000
23402022.12.01 08:00modify7820.101.040671.019671.05467
23412022.12.01 12:00buy7830.101.044040.000000.00000
23422022.12.01 12:00modify7830.101.044041.023041.05804
23432022.12.01 13:34t/p7760.101.049421.014421.04942136.7717904.29
23442022.12.01 13:39t/p7770.101.050201.015201.05020136.7718041.06
23452022.12.01 16:00buy7840.101.049010.000000.00000
23462022.12.01 16:00modify7840.101.049011.028011.06301
23472022.12.01 20:00buy7850.101.052150.000000.00000
23482022.12.01 20:00modify7850.101.052151.031151.06615
23492022.12.02 00:00buy7860.101.053080.000000.00000
23502022.12.02 00:00modify7860.101.053081.032081.06708
23512022.12.02 04:00buy7870.101.052720.000000.00000
23522022.12.02 04:00modify7870.101.052721.031721.06672
23532022.12.02 08:00buy7880.101.053230.000000.00000
23542022.12.02 08:00modify7880.101.053231.032231.06723
23552022.12.02 12:00buy7890.101.054020.000000.00000
23562022.12.02 12:00modify7890.101.054021.033021.06802
23572022.12.02 16:00buy7900.101.047600.000000.00000
23582022.12.02 16:00modify7900.101.047601.026601.06160
23592022.12.02 20:00buy7910.101.053890.000000.00000
23602022.12.02 20:00modify7910.101.053891.032891.06789
23612022.12.05 00:00buy7920.101.054670.000000.00000
23622022.12.05 00:00modify7920.101.054671.033671.06867
23632022.12.05 00:19t/p7820.101.054671.019671.05467137.8518178.91
23642022.12.05 01:25t/p7790.101.055651.020651.05565134.6218313.53
23652022.12.05 01:39t/p7800.101.056581.021581.05658137.8518451.38
23662022.12.05 03:12t/p7810.101.057451.022451.05745137.8518589.23
23672022.12.05 03:42t/p7830.101.058041.023041.05804137.8518727.07
23682022.12.05 04:00buy7930.101.058320.000000.00000
23692022.12.05 04:00modify7930.101.058321.037321.07232
23702022.12.05 08:00buy7940.101.054200.000000.00000
23712022.12.05 08:00modify7940.101.054201.033201.06820
23722022.12.05 12:00buy7950.101.056720.000000.00000
23732022.12.05 12:00modify7950.101.056721.035721.07072
23742022.12.05 16:00buy7960.101.052790.000000.00000
23752022.12.05 16:00modify7960.101.052791.031791.06679
23762022.12.05 20:00buy7970.101.049540.000000.00000
23772022.12.05 20:00modify7970.101.049541.028541.06354
23782022.12.06 00:00buy7980.101.049960.000000.00000
23792022.12.06 00:00modify7980.101.049961.028961.06396
23802022.12.06 04:00buy7990.101.049540.000000.00000
23812022.12.06 04:00modify7990.101.049541.028541.06354
23822022.12.06 08:00buy8000.101.049320.000000.00000
23832022.12.06 08:00modify8000.101.049321.028321.06332
23842022.12.06 12:00buy8010.101.051960.000000.00000
23852022.12.06 12:00modify8010.101.051961.030961.06596
23862022.12.06 16:00buy8020.101.050160.000000.00000
23872022.12.06 16:00modify8020.101.050161.029161.06416
23882022.12.06 20:00buy8030.101.046610.000000.00000
23892022.12.06 20:00modify8030.101.046611.025611.06061
23902022.12.07 00:00buy8040.101.047010.000000.00000
23912022.12.07 00:00modify8040.101.047011.026011.06101
23922022.12.07 04:00buy8050.101.046980.000000.00000
23932022.12.07 04:00modify8050.101.046981.025981.06098
23942022.12.13 13:30t/p8030.101.060611.025611.06061132.4718859.54
23952022.12.13 13:30t/p8040.101.061011.026011.06101133.5518993.09
23962022.12.13 13:30t/p8050.101.060981.025981.06098133.5519126.64
23972022.12.13 13:30t/p7900.101.061601.026601.06160130.3219256.95
23982022.12.13 13:31t/p7840.101.063011.028011.06301129.2419386.20
23992022.12.13 13:31t/p8000.101.063321.028321.06332132.4719518.67
24002022.12.13 13:31t/p7970.101.063541.028541.06354131.3919650.06
24012022.12.13 13:31t/p7990.101.063541.028541.06354132.4719782.53
24022022.12.13 13:32t/p7980.101.063961.028961.06396132.4719915.00
24032022.12.13 13:32t/p8020.101.064161.029161.06416132.4720047.47
24042022.12.13 13:49t/p8010.101.065961.030961.06596132.4720179.94
24052022.12.13 13:49t/p7850.101.066151.031151.06615129.2420309.18
24062022.12.13 14:22t/p7870.101.066721.031721.06672130.3220439.50
24072022.12.13 14:22t/p7960.101.066791.031791.06679131.3920570.90
24082022.12.13 14:26t/p7860.101.067081.032081.06708130.3220701.21
24092022.12.13 14:26t/p7880.101.067231.032231.06723130.3220831.53
24102022.12.13 16:00buy8060.101.063940.000000.00000
24112022.12.13 16:00modify8060.101.063941.042941.07794
24122022.12.13 20:00buy8070.101.063870.000000.00000
24132022.12.13 20:00modify8070.101.063871.042871.07787
24142022.12.14 00:00buy8080.101.062710.000000.00000
24152022.12.14 00:00modify8080.101.062711.041711.07671
24162022.12.14 04:00buy8090.101.062900.000000.00000
24172022.12.14 04:00modify8090.101.062901.041901.07690
24182022.12.14 08:00buy8100.101.063260.000000.00000
24192022.12.14 08:00modify8100.101.063261.042261.07726
24202022.12.14 12:00buy8110.101.065480.000000.00000
24212022.12.14 12:00modify8110.101.065481.044481.07948
24222022.12.14 16:00buy8120.101.064990.000000.00000
24232022.12.14 16:00modify8120.101.064991.043991.07899
24242022.12.14 18:39t/p7910.101.067891.032891.06789129.2420960.78
24252022.12.14 18:39t/p7890.101.068021.033021.06802129.2421090.02
24262022.12.14 18:41t/p7940.101.068201.033201.06820130.3221220.34
24272022.12.14 20:00buy8130.101.066690.000000.00000
24282022.12.14 20:00modify8130.101.066691.045691.08069
24292022.12.14 20:12t/p7920.101.068671.033671.06867130.3221350.65
24302022.12.15 00:00buy8140.101.067880.000000.00000
24312022.12.15 00:00modify8140.101.067881.046881.08188
24322022.12.15 04:00buy8150.101.065740.000000.00000
24332022.12.15 04:00modify8150.101.065741.044741.07974
24342022.12.15 08:00buy8160.101.064400.000000.00000
24352022.12.15 08:00modify8160.101.064401.043401.07840
24362022.12.15 12:00close8160.101.062411.043401.07840-19.9021330.75
24372022.12.15 12:00close8150.101.062411.044741.07974-33.3021297.45
24382022.12.15 12:00close8140.101.062411.046881.08188-54.7021242.75
24392022.12.15 12:00close8130.101.062411.045691.08069-46.0321196.73
24402022.12.15 12:00close8120.101.062411.043991.07899-29.0321167.70
24412022.12.15 12:00close8110.101.062411.044481.07948-33.9321133.77
24422022.12.15 12:00close8100.101.062411.042261.07726-11.7321122.05
24432022.12.15 12:00close8090.101.062411.041901.07690-8.1321113.92
24442022.12.15 12:00close8080.101.062411.041711.07671-6.2321107.69
24452022.12.15 12:00close8070.101.062411.042871.07787-18.9021088.79
24462022.12.15 12:00close8060.101.062411.042941.07794-19.6021069.19
24472022.12.15 12:00close7950.101.062411.035721.0707243.9921113.18
24482022.12.15 12:00close7930.101.062411.037321.0723227.9921141.17
24492022.12.15 12:00sell8170.101.062410.000000.00000
24502022.12.15 12:00modify8170.101.062411.083411.04841
24512022.12.15 16:00close8170.101.065111.083411.04841-27.0021114.17
24522022.12.15 16:00buy8180.101.065110.000000.00000
24532022.12.15 16:00modify8180.101.065111.044111.07911
24542022.12.15 20:00buy8190.101.063370.000000.00000
24552022.12.15 20:00modify8190.101.063371.042371.07737
24562022.12.16 00:00buy8200.101.064160.000000.00000
24572022.12.16 00:00modify8200.101.064161.043161.07816
24582022.12.16 04:00buy8210.101.065080.000000.00000
24592022.12.16 04:00modify8210.101.065081.044081.07908
24602022.12.16 08:00buy8220.101.063410.000000.00000
24612022.12.16 08:00modify8220.101.063411.042411.07741
24622022.12.16 12:00buy8230.101.063800.000000.00000
24632022.12.16 12:00modify8230.101.063801.042801.07780
24642022.12.16 16:00buy8240.101.061970.000000.00000
24652022.12.16 16:00modify8240.101.061971.040971.07597
24662022.12.16 20:00close8240.101.059931.040971.07597-20.4021093.77
24672022.12.16 20:00close8230.101.059931.042801.07780-38.7021055.07
24682022.12.16 20:00close8220.101.059931.042411.07741-34.8021020.27
24692022.12.16 20:00close8210.101.059931.044081.07908-51.5020968.77
24702022.12.16 20:00close8200.101.059931.043161.07816-42.3020926.47
24712022.12.16 20:00close8190.101.059931.042371.07737-35.4820890.99
24722022.12.16 20:00close8180.101.059931.044111.07911-52.8820838.12
24732022.12.16 20:00sell8250.101.059930.000000.00000
24742022.12.16 20:00modify8250.101.059931.080931.04593
24752022.12.19 00:00sell8260.101.058420.000000.00000
24762022.12.19 00:00modify8260.101.058421.079421.04442
24772022.12.19 04:00sell8270.101.060850.000000.00000
24782022.12.19 04:00modify8270.101.060851.081851.04685
24792022.12.19 08:00close8270.101.062741.081851.04685-18.9020819.22
24802022.12.19 08:00close8260.101.062741.079421.04442-43.2020776.02
24812022.12.19 08:00close8250.101.062741.080931.04593-27.3620748.66
24822022.12.19 08:00buy8280.101.062740.000000.00000
24832022.12.19 08:00modify8280.101.062741.041741.07674
24842022.12.19 12:00buy8290.101.060890.000000.00000
24852022.12.19 12:00modify8290.101.060891.039891.07489
24862022.12.19 16:00buy8300.101.058260.000000.00000
24872022.12.19 16:00modify8300.101.058261.037261.07226
24882022.12.19 20:00buy8310.101.060740.000000.00000
24892022.12.19 20:00modify8310.101.060741.039741.07474
24902022.12.20 00:00buy8320.101.061500.000000.00000
24912022.12.20 00:00modify8320.101.061501.040501.07550
24922022.12.20 04:00buy8330.101.061120.000000.00000
24932022.12.20 04:00modify8330.101.061121.040121.07512
24942022.12.20 08:00buy8340.101.061410.000000.00000
24952022.12.20 08:00modify8340.101.061411.040411.07541
24962022.12.20 12:00buy8350.101.064580.000000.00000
24972022.12.20 12:00modify8350.101.064581.043581.07858
24982022.12.20 16:00buy8360.101.064280.000000.00000
24992022.12.20 16:00modify8360.101.064281.043281.07828
25002022.12.20 20:00buy8370.101.062450.000000.00000
25012022.12.20 20:00modify8370.101.062451.041451.07645
25022022.12.21 00:00buy8380.101.062800.000000.00000
25032022.12.21 00:00modify8380.101.062801.041801.07680
25042022.12.21 04:00buy8390.101.061930.000000.00000
25052022.12.21 04:00modify8390.101.061931.040931.07593
25062022.12.21 08:00buy8400.101.063480.000000.00000
25072022.12.21 08:00modify8400.101.063481.042481.07748
25082022.12.21 12:00buy8410.101.060880.000000.00000
25092022.12.21 12:00modify8410.101.060881.039881.07488
25102022.12.21 16:00buy8420.101.061830.000000.00000
25112022.12.21 16:00modify8420.101.061831.040831.07583
25122022.12.21 20:00buy8430.101.061740.000000.00000
25132022.12.21 20:00modify8430.101.061741.040741.07574
25142022.12.22 00:00buy8440.101.061070.000000.00000
25152022.12.22 00:00modify8440.101.061071.040071.07507
25162022.12.22 04:00buy8450.101.064610.000000.00000
25172022.12.22 04:00modify8450.101.064611.043611.07861
25182022.12.22 08:00buy8460.101.064190.000000.00000
25192022.12.22 08:00modify8460.101.064191.043191.07819
25202022.12.22 12:00buy8470.101.061830.000000.00000
25212022.12.22 12:00modify8470.101.061831.040831.07583
25222022.12.22 16:00buy8480.101.060450.000000.00000
25232022.12.22 16:00modify8480.101.060451.039451.07445
25242022.12.22 20:00buy8490.101.059540.000000.00000
25252022.12.22 20:00modify8490.101.059541.038541.07354
25262023.01.09 13:31t/p8300.101.072261.037261.07226117.4120866.07
25272023.01.09 14:52t/p8490.101.073541.038541.07354122.7920988.86
25282023.01.09 15:17t/p8480.101.074451.039451.07445122.7921111.65
25292023.01.09 15:34t/p8310.101.074741.039741.07474117.4121229.06
25302023.01.09 15:37t/p8290.101.074891.039891.07489117.4121346.47
25312023.01.09 15:37t/p8410.101.074881.039881.07488119.5621466.03
25322023.01.09 16:00buy8500.101.074320.000000.00000
25332023.01.09 16:00modify8500.101.074321.053321.08832
25342023.01.09 16:45t/p8330.101.075121.040121.07512118.4921584.51
25352023.01.09 16:45t/p8440.101.075071.040071.07507122.7921707.30
25362023.01.09 16:48t/p8340.101.075411.040411.07541118.4921825.79
25372023.01.09 16:48t/p8320.101.075501.040501.07550118.4921944.27
25382023.01.09 16:48t/p8430.101.075741.040741.07574119.5622063.83
25392023.01.09 16:48t/p8420.101.075831.040831.07583119.5622183.39
25402023.01.09 16:48t/p8470.101.075831.040831.07583122.7922306.18
25412023.01.09 16:48t/p8390.101.075931.040931.07593119.5622425.74
25422023.01.09 20:00buy8510.101.075470.000000.00000
25432023.01.09 20:00modify8510.101.075471.054471.08947
25442023.01.10 00:00buy8520.101.073540.000000.00000
25452023.01.10 00:00modify8520.101.073541.052541.08754
25462023.01.10 04:00buy8530.101.073530.000000.00000
25472023.01.10 04:00modify8530.101.073531.052531.08753
25482023.01.10 08:00buy8540.101.073460.000000.00000
25492023.01.10 08:00modify8540.101.073461.052461.08746
25502023.01.10 12:00buy8550.101.073790.000000.00000
25512023.01.10 12:00modify8550.101.073791.052791.08779
25522023.01.10 16:00buy8560.101.073050.000000.00000
25532023.01.10 16:00modify8560.101.073051.052051.08705
25542023.01.10 20:00buy8570.101.074390.000000.00000
25552023.01.10 20:00modify8570.101.074391.053391.08839
25562023.01.11 00:00buy8580.101.074130.000000.00000
25572023.01.11 00:00modify8580.101.074131.053131.08813
25582023.01.11 04:00buy8590.101.073650.000000.00000
25592023.01.11 04:00modify8590.101.073651.052651.08765
25602023.01.11 08:00buy8600.101.074950.000000.00000
25612023.01.11 08:00modify8600.101.074951.053951.08895
25622023.01.11 12:00buy8610.101.075130.000000.00000
25632023.01.11 12:00modify8610.101.075131.054131.08913
25642023.01.11 14:28t/p8370.101.076451.041451.07645116.3322542.08
25652023.01.11 14:29t/p8280.101.076741.041741.07674115.2622657.34
25662023.01.11 14:29t/p8380.101.076801.041801.07680117.4122774.74
25672023.01.11 14:49t/p8400.101.077481.042481.07748117.4122892.15
25682023.01.11 16:00buy8620.101.075790.000000.00000
25692023.01.11 16:00modify8620.101.075791.054791.08979
25702023.01.11 20:00buy8630.101.076590.000000.00000
25712023.01.11 20:00modify8630.101.076591.055591.09059
25722023.01.12 00:00buy8640.101.076820.000000.00000
25732023.01.12 00:00modify8640.101.076821.055821.09082
25742023.01.12 04:00buy8650.101.077150.000000.00000
25752023.01.12 04:00modify8650.101.077151.056151.09115
25762023.01.12 08:00buy8660.101.076560.000000.00000
25772023.01.12 08:00modify8660.101.076561.055561.09056
25782023.01.12 12:00buy8670.101.076450.000000.00000
25792023.01.12 12:00modify8670.101.076451.055451.09045
25802023.01.12 13:28t/p8460.101.078191.043191.07819117.4123009.56
25812023.01.12 13:28t/p8360.101.078281.043281.07828113.1123122.67
25822023.01.12 13:28t/p8350.101.078581.043581.07858113.1123235.78
25832023.01.12 13:28t/p8450.101.078611.043611.07861117.4123353.19
25842023.01.12 16:00buy8680.101.080960.000000.00000
25852023.01.12 16:00modify8680.101.080961.059961.09496
25862023.01.12 20:00buy8690.101.085200.000000.00000
25872023.01.12 20:00modify8690.101.085201.064201.09920
25882023.01.13 00:00buy8700.101.086250.000000.00000
25892023.01.13 00:00modify8700.101.086251.065251.10025
25902023.01.13 04:00buy8710.101.084840.000000.00000
25912023.01.13 04:00modify8710.101.084841.063841.09884
25922023.01.16 01:58t/p8560.101.087051.052051.08705133.5523486.73
25932023.01.16 04:00buy8720.101.086290.000000.00000
25942023.01.16 04:00modify8720.101.086291.065291.10029
25952023.01.18 14:15t/p8520.101.087541.052541.08754131.3923618.13
25962023.01.18 14:15t/p8530.101.087531.052531.08753131.3923749.52
25972023.01.18 14:15t/p8540.101.087461.052461.08746131.3923880.92
25982023.01.18 14:15t/p8590.101.087651.052651.08765132.4724013.39
25992023.01.18 14:15t/p8550.101.087791.052791.08779131.3924144.78
26002023.01.18 14:16t/p8580.101.088131.053131.08813132.4724277.25
26012023.01.18 14:17t/p8500.101.088321.053321.08832130.3224407.57
26022023.01.18 14:22t/p8570.101.088391.053391.08839131.3924538.96
26032023.01.18 16:00buy8730.101.083620.000000.00000
26042023.01.18 16:00modify8730.101.083621.062621.09762
26052023.01.18 20:00close8730.101.079471.062621.09762-41.5024497.46
26062023.01.18 20:00close8720.101.079471.065291.10029-70.3524427.11
26072023.01.18 20:00close8710.101.079471.063841.09884-56.9324370.18
26082023.01.18 20:00close8700.101.079471.065251.10025-71.0324299.16
26092023.01.18 20:00close8690.101.079471.064201.09920-61.6024237.55
26102023.01.18 20:00close8680.101.079471.059961.09496-19.2024218.35
26112023.01.18 20:00close8670.101.079471.055451.0904525.9024244.25
26122023.01.18 20:00close8660.101.079471.055561.0905624.8024269.04
26132023.01.18 20:00close8650.101.079471.056151.0911518.9024287.94
26142023.01.18 20:00close8640.101.079471.055821.0908222.2024310.14
26152023.01.18 20:00close8630.101.079471.055591.0905921.2724331.41
26162023.01.18 20:00close8620.101.079471.054791.0897929.2724360.68
26172023.01.18 20:00close8610.101.079471.054131.0891335.8724396.55
26182023.01.18 20:00close8600.101.079471.053951.0889537.6724434.22
26192023.01.18 20:00close8510.101.079471.054471.0894730.3224464.54
26202023.01.18 20:00sell8740.101.079470.000000.00000
26212023.01.18 20:00modify8740.101.079471.100471.06547
26222023.01.19 00:00sell8750.101.079740.000000.00000
26232023.01.19 00:00modify8750.101.079741.100741.06574
26242023.01.19 04:00close8750.101.080351.100741.06574-6.1024458.44
26252023.01.19 04:00close8740.101.080351.100471.06547-6.5724451.87
26262023.01.19 04:00buy8760.101.080350.000000.00000
26272023.01.19 04:00modify8760.101.080351.059351.09435
26282023.01.19 08:00buy8770.101.081080.000000.00000
26292023.01.19 08:00modify8770.101.081081.060081.09508
26302023.01.19 12:00buy8780.101.082460.000000.00000
26312023.01.19 12:00modify8780.101.082461.061461.09646
26322023.01.19 16:00buy8790.101.079220.000000.00000
26332023.01.19 16:00modify8790.101.079221.058221.09322
26342023.01.19 20:00buy8800.101.083330.000000.00000
26352023.01.19 20:00modify8800.101.083331.062331.09733
26362023.01.20 00:00buy8810.101.083620.000000.00000
26372023.01.20 00:00modify8810.101.083621.062621.09762
26382023.01.20 04:00buy8820.101.083730.000000.00000
26392023.01.20 04:00modify8820.101.083731.062731.09773
26402023.01.20 08:00buy8830.101.084310.000000.00000
26412023.01.20 08:00modify8830.101.084311.063311.09831
26422023.01.20 12:00buy8840.101.082780.000000.00000
26432023.01.20 12:00modify8840.101.082781.061781.09678
26442023.01.20 16:00buy8850.101.083390.000000.00000
26452023.01.20 16:00modify8850.101.083391.062391.09739
26462023.01.20 20:00buy8860.101.085700.000000.00000
26472023.01.20 20:00modify8860.101.085701.064701.09970
26482023.01.23 00:00buy8870.101.086690.000000.00000
26492023.01.23 00:00modify8870.101.086691.065691.10069
26502023.01.23 04:00buy8880.101.090160.000000.00000
26512023.01.23 04:00modify8880.101.090161.069161.10416
26522023.01.23 08:00buy8890.101.091710.000000.00000
26532023.01.23 08:00modify8890.101.091711.070711.10571
26542023.01.23 12:00buy8900.101.088410.000000.00000
26552023.01.23 12:00modify8900.101.088411.067411.10241
26562023.01.23 16:00buy8910.101.086750.000000.00000
26572023.01.23 16:00modify8910.101.086751.065751.10075
26582023.01.23 20:00buy8920.101.086180.000000.00000
26592023.01.23 20:00modify8920.101.086181.065181.10018
26602023.01.24 00:00buy8930.101.087410.000000.00000
26612023.01.24 00:00modify8930.101.087411.066411.10141
26622023.01.24 04:00buy8940.101.087720.000000.00000
26632023.01.24 04:00modify8940.101.087721.066721.10172
26642023.01.24 08:00buy8950.101.089160.000000.00000
26652023.01.24 08:00modify8950.101.089161.068161.10316
26662023.01.24 12:00buy8960.101.086950.000000.00000
26672023.01.24 12:00modify8960.101.086951.065951.10095
26682023.01.24 16:00buy8970.101.087810.000000.00000
26692023.01.24 16:00modify8970.101.087811.066811.10181
26702023.02.01 19:39t/p8790.101.093221.058221.09322128.1724580.03
26712023.02.01 19:40t/p8760.101.094351.059351.09435128.1724708.20
26722023.02.01 19:41t/p8770.101.095081.060081.09508128.1724836.37
26732023.02.01 19:43t/p8780.101.096461.061461.09646128.1724964.53
26742023.02.01 19:43t/p8840.101.096781.061781.09678129.2425093.78
26752023.02.01 19:44t/p8800.101.097331.062331.09733128.1725221.94
26762023.02.01 19:44t/p8850.101.097391.062391.09739129.2425351.19
26772023.02.01 19:46t/p8810.101.097621.062621.09762129.2425480.43
26782023.02.01 19:46t/p8820.101.097731.062731.09773129.2425609.67
26792023.02.01 19:46t/p8830.101.098311.063311.09831129.2425738.91
26802023.02.01 20:00buy8980.101.098080.000000.00000
26812023.02.01 20:00modify8980.101.098081.077081.11208
26822023.02.01 20:06t/p8860.101.099701.064701.09970129.2425868.16
26832023.02.01 23:10t/p8920.101.100181.065181.10018130.3225998.48
26842023.02.01 23:10t/p8870.101.100691.065691.10069130.3226128.79
26852023.02.01 23:10t/p8910.101.100751.065751.10075130.3226259.11
26862023.02.01 23:10t/p8960.101.100951.065951.10095131.3926390.51
26872023.02.01 23:10t/p8930.101.101411.066411.10141131.3926521.90
26882023.02.01 23:11t/p8940.101.101721.066721.10172131.3926653.30
26892023.02.01 23:11t/p8970.101.101811.066811.10181131.3926784.69
26902023.02.01 23:11t/p8900.101.102411.067411.10241130.3226915.01
26912023.02.01 23:17t/p8950.101.103161.068161.10316131.3927046.40
26922023.02.02 00:00buy8990.101.101530.000000.00000
26932023.02.02 00:00modify8990.101.101531.080531.11553
26942023.02.02 04:00buy9000.101.102040.000000.00000
26952023.02.02 04:00modify9000.101.102041.081041.11604
26962023.02.02 08:00buy9010.101.099630.000000.00000
26972023.02.02 08:00modify9010.101.099631.078631.11363
26982023.02.02 12:00buy9020.101.100200.000000.00000
26992023.02.02 12:00modify9020.101.100201.079201.11420
27002023.02.02 16:00buy9030.101.093960.000000.00000
27012023.02.02 16:00modify9030.101.093961.072961.10796
27022023.02.02 20:00buy9040.101.091070.000000.00000
27032023.02.02 20:00modify9040.101.091071.070071.10507
27042023.02.03 00:00buy9050.101.090740.000000.00000
27052023.02.03 00:00modify9050.101.090741.069741.10474
27062023.02.03 04:00close9050.101.089371.069741.10474-13.7027032.70
27072023.02.03 04:00close9040.101.089371.070071.10507-18.0827014.63
27082023.02.03 04:00close9030.101.089371.072961.10796-46.9826967.65
27092023.02.03 04:00close9020.101.089371.079201.11420-109.3826858.27
27102023.02.03 04:00close9010.101.089371.078631.11363-103.6826754.60
27112023.02.03 04:00close9000.101.089371.081041.11604-127.7826626.82
27122023.02.03 04:00close8990.101.089371.080531.11553-122.6826504.15
27132023.02.03 04:00close8980.101.089371.077081.11208-91.4026412.74
27142023.02.03 04:00close8890.101.089371.070711.10571-37.3826375.36
27152023.02.03 04:00close8880.101.089371.069161.10416-21.8826353.48
27162023.02.03 04:00sell9060.101.089370.000000.00000
27172023.02.03 04:00modify9060.101.089371.110371.07537
27182023.02.03 08:00sell9070.101.089950.000000.00000
27192023.02.03 08:00modify9070.101.089951.110951.07595
27202023.02.03 12:00sell9080.101.092900.000000.00000
27212023.02.03 12:00modify9080.101.092901.113901.07890
27222023.02.03 16:00sell9090.101.085820.000000.00000
27232023.02.03 16:00modify9090.101.085821.106821.07182
27242023.02.03 20:00sell9100.101.080460.000000.00000
27252023.02.03 20:00modify9100.101.080461.101461.06646
27262023.02.05 22:00t/p9080.101.078901.113901.07890140.0026493.48
27272023.02.06 00:00sell9110.101.078900.000000.00000
27282023.02.06 00:00modify9110.101.078901.099901.06490
27292023.02.06 04:00sell9120.101.079000.000000.00000
27302023.02.06 04:00modify9120.101.079001.100001.06500
27312023.02.06 08:00sell9130.101.077980.000000.00000
27322023.02.06 08:00modify9130.101.077981.098981.06398
27332023.02.06 11:41t/p9070.101.075951.110951.07595140.7426634.22
27342023.02.06 12:00sell9140.101.076600.000000.00000
27352023.02.06 12:00modify9140.101.076601.097601.06260
27362023.02.06 14:15t/p9060.101.075371.110371.07537140.7426774.96
27372023.02.06 16:00sell9150.101.073010.000000.00000
27382023.02.06 16:00modify9150.101.073011.094011.05901
27392023.02.06 17:31t/p9090.101.071821.106821.07182140.7426915.71
27402023.02.06 20:00sell9160.101.072440.000000.00000
27412023.02.06 20:00modify9160.101.072441.093441.05844
27422023.02.07 00:00sell9170.101.072880.000000.00000
27432023.02.07 00:00modify9170.101.072881.093881.05888
27442023.02.07 04:00sell9180.101.073800.000000.00000
27452023.02.07 04:00modify9180.101.073801.094801.05980
27462023.02.07 08:00sell9190.101.072420.000000.00000
27472023.02.07 08:00modify9190.101.072421.093421.05842
27482023.02.07 12:00sell9200.101.070490.000000.00000
27492023.02.07 12:00modify9200.101.070491.091491.05649
27502023.02.07 16:00sell9210.101.069260.000000.00000
27512023.02.07 16:00modify9210.101.069261.090261.05526
27522023.02.07 20:00sell9220.101.071920.000000.00000
27532023.02.07 20:00modify9220.101.071921.092921.05792
27542023.02.08 00:00sell9230.101.073030.000000.00000
27552023.02.08 00:00modify9230.101.073031.094031.05903
27562023.02.08 04:00sell9240.101.073200.000000.00000
27572023.02.08 04:00modify9240.101.073201.094201.05920
27582023.02.08 08:00sell9250.101.075860.000000.00000
27592023.02.08 08:00modify9250.101.075861.096861.06186
27602023.02.08 12:00sell9260.101.073480.000000.00000
27612023.02.08 12:00modify9260.101.073481.094481.05948
27622023.02.08 16:00sell9270.101.072510.000000.00000
27632023.02.08 16:00modify9270.101.072511.093511.05851
27642023.02.08 20:00sell9280.101.072290.000000.00000
27652023.02.08 20:00modify9280.101.072291.093291.05829
27662023.02.09 00:00sell9290.101.071520.000000.00000
27672023.02.09 00:00modify9290.101.071521.092521.05752
27682023.02.09 04:00sell9300.101.072940.000000.00000
27692023.02.09 04:00modify9300.101.072941.093941.05894
27702023.02.09 08:00sell9310.101.073300.000000.00000
27712023.02.09 08:00modify9310.101.073301.094301.05930
27722023.02.13 01:26t/p9100.101.066461.101461.06646145.9527061.65
27732023.02.13 04:00sell9320.101.066050.000000.00000
27742023.02.13 04:00modify9320.101.066051.087051.05205
27752023.02.17 04:24t/p9120.101.065001.100001.06500149.6627211.31
27762023.02.17 04:31t/p9110.101.064901.099901.06490149.6627360.98
27772023.02.17 04:39t/p9130.101.063981.098981.06398149.6627510.64
27782023.02.17 08:00sell9330.101.064380.000000.00000
27792023.02.17 08:00modify9330.101.064381.085381.05038
27802023.02.17 12:00sell9340.101.062570.000000.00000
27812023.02.17 12:00modify9340.101.062571.083571.04857
27822023.02.17 12:02t/p9140.101.062601.097601.06260149.6627660.30
27832023.02.17 12:15t/p9250.101.061861.096861.06186148.1827808.48
27842023.02.17 16:00sell9350.101.066200.000000.00000
27852023.02.17 16:00modify9350.101.066201.087201.05220
27862023.02.17 20:00sell9360.101.069620.000000.00000
27872023.02.17 20:00modify9360.101.069621.090621.05562
27882023.02.20 00:00sell9370.101.068400.000000.00000
27892023.02.20 00:00modify9370.101.068401.089401.05440
27902023.02.23 09:21t/p9180.101.059801.094801.05980153.3827961.86
27912023.02.23 09:23t/p9260.101.059481.094481.05948152.6428114.49
27922023.02.23 09:41t/p9310.101.059301.094301.05930150.4128264.90
27932023.02.23 09:41t/p9240.101.059201.094201.05920152.6428417.53
27942023.02.23 09:41t/p9230.101.059031.094031.05903152.6428570.17
27952023.02.23 10:01t/p9150.101.059011.094011.05901154.1228724.29
27962023.02.23 11:22t/p9300.101.058941.093941.05894150.4128874.70
27972023.02.23 11:22t/p9170.101.058881.093881.05888153.3829028.08
27982023.02.23 12:00sell9380.101.060370.000000.00000
27992023.02.23 12:00modify9380.101.060371.081371.04637
28002023.02.23 16:00sell9390.101.059690.000000.00000
28012023.02.23 16:00modify9390.101.059691.080691.04569
28022023.02.23 16:54t/p9270.101.058511.093511.05851152.6429180.71
28032023.02.23 16:56t/p9160.101.058441.093441.05844154.1229334.83
28042023.02.23 16:56t/p9190.101.058421.093421.05842153.3829488.21
28052023.02.23 16:57t/p9280.101.058291.093291.05829152.6429640.85
28062023.02.23 20:00sell9400.101.059550.000000.00000
28072023.02.23 20:00modify9400.101.059551.080551.04555
28082023.02.24 00:00sell9410.101.059730.000000.00000
28092023.02.24 00:00modify9410.101.059731.080731.04573
28102023.02.24 04:00sell9420.101.059980.000000.00000
28112023.02.24 04:00modify9420.101.059981.080981.04598
28122023.02.24 08:00sell9430.101.058930.000000.00000
28132023.02.24 08:00modify9430.101.058931.079931.04493
28142023.02.24 11:36t/p9220.101.057921.092921.05792154.1229794.97
28152023.02.24 12:00sell9440.101.057940.000000.00000
28162023.02.24 12:00modify9440.101.057941.078941.04394
28172023.02.24 12:25t/p9290.101.057521.092521.05752151.1529946.12
28182023.02.24 13:30t/p9200.101.056491.091491.05649154.1230100.24
28192023.02.24 13:30t/p9360.101.055621.090621.05562145.2030245.44
28202023.02.24 13:30t/p9210.101.055261.090261.05526154.1230399.57
28212023.02.24 14:18t/p9370.101.054401.089401.05440144.4630544.03
28222023.02.24 16:00sell9450.101.054200.000000.00000
28232023.02.24 16:00modify9450.101.054201.075201.04020
28242023.02.24 20:00sell9460.101.055050.000000.00000
28252023.02.24 20:00modify9460.101.055051.076051.04105
28262023.02.27 00:00sell9470.101.055330.000000.00000
28272023.02.27 00:00modify9470.101.055331.076331.04133
28282023.02.27 04:00sell9480.101.054410.000000.00000
28292023.02.27 04:00modify9480.101.054411.075411.04041
28302023.02.27 08:00sell9490.101.054780.000000.00000
28312023.02.27 08:00modify9490.101.054781.075781.04078
28322023.02.27 12:00sell9500.101.056200.000000.00000
28332023.02.27 12:00modify9500.101.056201.077201.04220
28342023.02.27 16:00sell9510.101.060080.000000.00000
28352023.02.27 16:00modify9510.101.060081.081081.04608
28362023.02.27 20:00sell9520.101.060740.000000.00000
28372023.02.27 20:00modify9520.101.060741.081741.04674
28382023.02.28 00:00sell9530.101.060940.000000.00000
28392023.02.28 00:00modify9530.101.060941.081941.04694
28402023.02.28 04:00sell9540.101.059220.000000.00000
28412023.02.28 04:00modify9540.101.059221.080221.04522
28422023.02.28 08:00sell9550.101.059380.000000.00000
28432023.02.28 08:00modify9550.101.059381.080381.04538
28442023.03.14 18:54s/l9450.101.075201.075201.04020-198.1130345.92
28452023.03.14 20:00close9550.101.074461.080381.04538-140.3930205.52
28462023.03.14 20:00close9540.101.074461.080221.04522-141.9930063.53
28472023.03.14 20:00close9530.101.074461.081941.04694-124.7929938.74
28482023.03.14 20:00close9520.101.074461.081741.04674-126.0529812.68
28492023.03.14 20:00close9510.101.074461.081081.04608-132.6529680.03
28502023.03.14 20:00close9500.101.074461.077201.04220-171.4529508.58
28512023.03.14 20:00close9490.101.074461.075781.04078-185.6529322.93
28522023.03.14 20:00close9480.101.074461.075411.04041-189.3529133.58
28532023.03.14 20:00close9470.101.074461.076331.04133-180.1528953.43
28542023.03.14 20:00close9460.101.074461.076051.04105-182.2128771.22
28552023.03.14 20:00close9440.101.074461.078941.04394-153.3128617.91
28562023.03.14 20:00close9430.101.074461.079931.04493-143.4128474.51
28572023.03.14 20:00close9420.101.074461.080981.04598-132.9128341.60
28582023.03.14 20:00close9410.101.074461.080731.04573-135.4128206.19
28592023.03.14 20:00close9400.101.074461.080551.04555-136.4628069.73
28602023.03.14 20:00close9390.101.074461.080691.04569-135.0627934.66
28612023.03.14 20:00close9380.101.074461.081371.04637-128.2627806.40
28622023.03.14 20:00close9350.101.074461.087201.05220-65.5027740.89
28632023.03.14 20:00close9340.101.074461.083571.04857-101.8027639.09
28642023.03.14 20:00close9330.101.074461.085381.05038-83.7027555.38
28652023.03.14 20:00close9320.101.074461.087051.05205-62.5527492.84
28662023.03.14 20:00buy9560.101.074460.000000.00000
28672023.03.14 20:00modify9560.101.074461.053461.08846
28682023.03.15 00:00buy9570.101.072970.000000.00000
28692023.03.15 00:00modify9570.101.072971.051971.08697
28702023.03.15 04:00buy9580.101.075390.000000.00000
28712023.03.15 04:00modify9580.101.075391.054391.08939
28722023.03.15 08:00buy9590.101.074030.000000.00000
28732023.03.15 08:00modify9590.101.074031.053031.08803
28742023.03.15 12:00buy9600.101.059020.000000.00000
28752023.03.15 12:00modify9600.101.059021.038021.07302
28762023.03.15 13:05s/l9580.101.054391.054391.08939-210.0027282.84
28772023.03.15 13:27s/l9560.101.053461.053461.08846-211.0827071.76
28782023.03.15 13:29s/l9590.101.053031.053031.08803-210.0026861.76
28792023.03.15 15:50s/l9570.101.051971.051971.08697-210.0026651.76
28802023.03.15 16:00close9600.101.053381.038021.07302-56.4026595.36
28812023.03.15 16:00sell9610.101.053380.000000.00000
28822023.03.15 16:00modify9610.101.053381.074381.03938
28832023.03.15 20:00sell9620.101.058030.000000.00000
28842023.03.15 20:00modify9620.101.058031.079031.04403
28852023.03.16 00:00sell9630.101.058140.000000.00000
28862023.03.16 00:00modify9630.101.058141.079141.04414
28872023.03.16 04:00sell9640.101.059860.000000.00000
28882023.03.16 04:00modify9640.101.059861.080861.04586
28892023.03.16 08:00close9640.101.062801.080861.04586-29.4026565.96
28902023.03.16 08:00close9630.101.062801.079141.04414-46.6026519.36
28912023.03.16 08:00close9620.101.062801.079031.04403-45.4726473.89
28922023.03.16 08:00close9610.101.062801.074381.03938-91.9726381.92
28932023.03.16 08:00buy9650.101.062800.000000.00000
28942023.03.16 08:00modify9650.101.062801.041801.07680
28952023.03.16 12:00buy9660.101.061600.000000.00000
28962023.03.16 12:00modify9660.101.061601.040601.07560
28972023.03.16 16:00buy9670.101.062440.000000.00000
28982023.03.16 16:00modify9670.101.062441.041441.07644
28992023.03.16 20:00buy9680.101.061770.000000.00000
29002023.03.16 20:00modify9680.101.061771.040771.07577
29012023.03.17 00:00buy9690.101.061660.000000.00000
29022023.03.17 00:00modify9690.101.061661.040661.07566
29032023.03.17 04:00buy9700.101.064320.000000.00000
29042023.03.17 04:00modify9700.101.064321.043321.07832
29052023.03.17 08:00buy9710.101.066550.000000.00000
29062023.03.17 08:00modify9710.101.066551.045551.08055
29072023.03.17 12:00buy9720.101.063250.000000.00000
29082023.03.17 12:00modify9720.101.063251.042251.07725
29092023.03.17 16:00buy9730.101.064910.000000.00000
29102023.03.17 16:00modify9730.101.064911.043911.07891
29112023.03.17 20:00buy9740.101.066430.000000.00000
29122023.03.17 20:00modify9740.101.066431.045431.08043
29132023.03.20 00:00buy9750.101.068360.000000.00000
29142023.03.20 00:00modify9750.101.068361.047361.08236
29152023.03.20 04:00buy9760.101.067210.000000.00000
29162023.03.20 04:00modify9760.101.067211.046211.08121
29172023.03.20 08:00buy9770.101.065840.000000.00000
29182023.03.20 08:00modify9770.101.065841.044841.07984
29192023.03.20 12:00buy9780.101.071010.000000.00000
29202023.03.20 12:00modify9780.101.071011.050011.08501
29212023.03.20 16:00buy9790.101.072410.000000.00000
29222023.03.20 16:00modify9790.101.072411.051411.08641
29232023.03.20 20:00buy9800.101.072610.000000.00000
29242023.03.20 20:00modify9800.101.072611.051611.08661
29252023.03.21 00:00buy9810.101.072150.000000.00000
29262023.03.21 00:00modify9810.101.072151.051151.08615
29272023.03.21 04:00buy9820.101.071880.000000.00000
29282023.03.21 04:00modify9820.101.071881.050881.08588
29292023.03.21 08:00buy9830.101.072200.000000.00000
29302023.03.21 08:00modify9830.101.072201.051201.08620
29312023.03.21 10:39t/p9660.101.075601.040601.07560136.7726518.70
29322023.03.21 10:41t/p9690.101.075661.040661.07566137.8526656.54
29332023.03.21 10:42t/p9680.101.075771.040771.07577136.7726793.32
29342023.03.21 10:59t/p9670.101.076441.041441.07644136.7726930.09
29352023.03.21 11:00t/p9650.101.076801.041801.07680136.7727066.86
29362023.03.21 11:21t/p9720.101.077251.042251.07725137.8527204.71
29372023.03.21 11:41t/p9700.101.078321.043321.07832137.8527342.56
29382023.03.21 12:00buy9840.101.078170.000000.00000
29392023.03.21 12:00modify9840.101.078171.057171.09217
29402023.03.21 16:00buy9850.101.077160.000000.00000
29412023.03.21 16:00modify9850.101.077161.056161.09116
29422023.03.21 20:00buy9860.101.077250.000000.00000
29432023.03.21 20:00modify9860.101.077251.056251.09125
29442023.03.22 00:00buy9870.101.077550.000000.00000
29452023.03.22 00:00modify9870.101.077551.056551.09155
29462023.03.22 04:00buy9880.101.077280.000000.00000
29472023.03.22 04:00modify9880.101.077281.056281.09128
29482023.03.22 08:00buy9890.101.076880.000000.00000
29492023.03.22 08:00modify9890.101.076881.055881.09088
29502023.03.22 09:08t/p9730.101.078911.043911.07891136.7727479.33
29512023.03.22 12:00buy9900.101.080010.000000.00000
29522023.03.22 12:00modify9900.101.080011.059011.09401
29532023.03.22 12:08t/p9770.101.079841.044841.07984137.8527617.18
29542023.03.22 16:00buy9910.101.079420.000000.00000
29552023.03.22 16:00modify9910.101.079421.058421.09342
29562023.03.22 18:00t/p9710.101.080551.045551.08055136.7727753.95
29572023.03.22 18:00t/p9740.101.080431.045431.08043136.7727890.73
29582023.03.22 18:00t/p9760.101.081211.046211.08121137.8528028.58
29592023.03.22 18:00t/p9750.101.082361.047361.08236137.8528166.42
29602023.03.22 18:04t/p9780.101.085011.050011.08501137.8528304.27
29612023.03.22 18:37t/p9820.101.085881.050881.08588138.9228443.20
29622023.03.22 18:37t/p9810.101.086151.051151.08615138.9228582.12
29632023.03.22 18:37t/p9830.101.086201.051201.08620138.9228721.05
29642023.03.22 18:37t/p9790.101.086411.051411.08641137.8528858.89
29652023.03.22 18:37t/p9800.101.086611.051611.08661137.8528996.74
29662023.03.22 18:48t/p9890.101.090881.055881.09088140.0029136.74
29672023.03.22 18:48t/p9850.101.091161.056161.09116138.9229275.67
29682023.03.22 20:00buy9920.101.086820.000000.00000
29692023.03.22 20:00modify9920.101.086821.065821.10082
29702023.03.23 00:00buy9930.101.087190.000000.00000
29712023.03.23 00:00modify9930.101.087191.066191.10119
29722023.03.23 04:00buy9940.101.090370.000000.00000
29732023.03.23 04:00modify9940.101.090371.069371.10437
29742023.03.23 06:15t/p9860.101.091251.056251.09125135.7029411.36
29752023.03.23 06:15t/p9880.101.091281.056281.09128136.7729548.14
29762023.03.23 06:23t/p9870.101.091551.056551.09155136.7729684.91
29772023.03.23 06:28t/p9840.101.092171.057171.09217135.7029820.61
29782023.03.23 08:00buy9950.101.090910.000000.00000
29792023.03.23 08:00modify9950.101.090911.069911.10491
29802023.03.23 12:00buy9960.101.087890.000000.00000
29812023.03.23 12:00modify9960.101.087891.066891.10189
29822023.03.23 16:00buy9970.101.089280.000000.00000
29832023.03.23 16:00modify9970.101.089281.068281.10328
29842023.03.23 20:00buy9980.101.084270.000000.00000
29852023.03.23 20:00modify9980.101.084271.063271.09827
29862023.03.24 00:00buy9990.101.083770.000000.00000
29872023.03.24 00:00modify9990.101.083771.062771.09777
29882023.03.24 04:00buy10000.101.083160.000000.00000
29892023.03.24 04:00modify10000.101.083161.062161.09716
29902023.03.24 08:00buy10010.101.083110.000000.00000
29912023.03.24 08:00modify10010.101.083111.062111.09711
29922023.03.24 12:00buy10020.101.074100.000000.00000
29932023.03.24 12:00modify10020.101.074101.053101.08810
29942023.03.24 16:00buy10030.101.076420.000000.00000
29952023.03.24 16:00modify10030.101.076421.055421.09042
29962023.03.24 20:00buy10040.101.076210.000000.00000
29972023.03.24 20:00modify10040.101.076211.055211.09021
29982023.03.27 00:00buy10050.101.078050.000000.00000
29992023.03.27 00:00modify10050.101.078051.057051.09205
30002023.03.27 04:00buy10060.101.077450.000000.00000
30012023.03.27 04:00modify10060.101.077451.056451.09145
30022023.03.27 08:00buy10070.101.075410.000000.00000
30032023.03.27 08:00modify10070.101.075411.054411.08941
30042023.03.27 12:00buy10080.101.077460.000000.00000
30052023.03.27 12:00modify10080.101.077461.056461.09146
30062023.03.27 16:00buy10090.101.079060.000000.00000
30072023.03.27 16:00modify10090.101.079061.058061.09306
30082023.03.27 20:00buy10100.101.080020.000000.00000
30092023.03.27 20:00modify10100.101.080021.059021.09402
30102023.03.28 00:00buy10110.101.080910.000000.00000
30112023.03.28 00:00modify10110.101.080911.059911.09491
30122023.03.30 10:43t/p10020.101.088101.053101.08810133.5529954.15
30132023.03.30 12:00buy10120.101.088180.000000.00000
30142023.03.30 12:00modify10120.101.088181.067181.10218
30152023.03.30 12:25t/p10070.101.089411.054411.08941134.6230088.77
30162023.03.30 12:34t/p10040.101.090211.055211.09021133.5530222.32
30172023.03.30 12:36t/p10030.101.090421.055421.09042133.5530355.86
30182023.03.30 13:01t/p10060.101.091451.056451.09145134.6230490.49
30192023.03.30 13:01t/p10080.101.091461.056461.09146134.6230625.11
30202023.03.30 13:25t/p10050.101.092051.057051.09205134.6230759.73
30212023.03.30 16:00buy10130.101.090090.000000.00000
30222023.03.30 16:00modify10130.101.090091.069091.10409
30232023.03.30 20:00buy10140.101.090970.000000.00000
30242023.03.30 20:00modify10140.101.090971.069971.10497
30252023.03.31 00:00buy10150.101.090700.000000.00000
30262023.03.31 00:00modify10150.101.090701.069701.10470
30272023.03.31 04:00buy10160.101.090970.000000.00000
30282023.03.31 04:00modify10160.101.090971.069971.10497
30292023.03.31 08:00buy10170.101.088760.000000.00000
30302023.03.31 08:00modify10170.101.088761.067761.10276
30312023.03.31 12:00buy10180.101.087020.000000.00000
30322023.03.31 12:00modify10180.101.087021.066021.10102
30332023.03.31 20:59close at stop10180.101.083861.066021.10102-31.6030728.13
30342023.03.31 20:59close at stop10170.101.083861.067761.10276-49.0030679.13
30352023.03.31 20:59close at stop10160.101.083861.069971.10497-71.1030608.03
30362023.03.31 20:59close at stop10150.101.083861.069701.10470-68.4030539.63
30372023.03.31 20:59close at stop10140.101.083861.069971.10497-72.1830467.45
30382023.03.31 20:59close at stop10130.101.083861.069091.10409-63.3830404.08
30392023.03.31 20:59close at stop10120.101.083861.067181.10218-44.2830359.80
30402023.03.31 20:59close at stop10110.101.083861.059911.0949124.1230383.92
30412023.03.31 20:59close at stop10100.101.083861.059021.0940231.9530415.87
30422023.03.31 20:59close at stop10090.101.083861.058061.0930641.5530457.41
30432023.03.31 20:59close at stop10010.101.083861.062111.09711-0.0330457.38
30442023.03.31 20:59close at stop10000.101.083861.062161.09716-0.5330456.85
30452023.03.31 20:59close at stop9990.101.083861.062771.09777-6.6330450.22
30462023.03.31 20:59close at stop9980.101.083861.063271.09827-12.7130437.52
30472023.03.31 20:59close at stop9970.101.083861.068281.10328-62.8130374.71
30482023.03.31 20:59close at stop9960.101.083861.066891.10189-48.9130325.81
30492023.03.31 20:59close at stop9950.101.083861.069911.10491-79.1130246.70
30502023.03.31 20:59close at stop9940.101.083861.069371.10437-73.7130172.99
30512023.03.31 20:59close at stop9930.101.083861.066191.10119-41.9130131.09
30522023.03.31 20:59close at stop9920.101.083861.065821.10082-41.4330089.66
30532023.03.31 20:59close at stop9910.101.083861.058421.0934232.5730122.22
30542023.03.31 20:59close at stop9900.101.083861.059011.0940126.6730148.89